Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:20-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:19	32.12	50	AT	32.115	32.12	Buy		418,904	901	LSE
07:19:59	32.12	576	AT	32.105	32.12	Buy		418,854	900	LSE
07:19:49	32.12	153	AT	32.105	32.12	Buy		418,278	899	LSE
07:19:19	32.12	576	AT	32.105	32.12	Buy		418,125	898	LSE
07:19:19	32.12	153	AT	32.105	32.12	Buy		417,549	897	LSE
07:18:39	32.12	576	AT	32.105	32.12	Buy		417,396	896	LSE
07:18:39	32.12	153	AT	32.105	32.12	Buy		416,820	895	LSE
07:18:35	3211.817	50	O	32.105	32.12	Buy		416,667	894	LSE
07:18:09	32.12	576	AT	32.105	32.12	Buy		416,617	893	LSE
07:17:39	32.12	576	AT	32.105	32.12	Buy		416,041	892	LSE
07:17:31	3210.6	2	O	32.105	32.12	Buy		415,465	891	LSE
07:17:29	32.12	153	AT	32.105	32.12	Buy		415,463	890	LSE
07:16:59	32.12	576	AT	32.105	32.12	Buy		415,310	889	LSE
07:16:49	32.12	153	AT	32.105	32.12	Buy		414,734	888	LSE
07:16:19	32.12	576	AT	32.105	32.12	Buy		414,581	887	LSE
07:16:09	32.12	153	AT	32.105	32.12	Buy		414,005	886	LSE
07:15:39	32.12	576	AT	32.105	32.12	Buy		413,852	885	LSE
07:15:39	32.12	153	AT	32.105	32.12	Buy		413,276	884	LSE
07:15:09	32.12	576	AT	32.105	32.12	Buy		413,123	883	LSE
07:14:29	32.125	688	AT	32.105	32.125	Buy		412,547	882	LSE
07:14:29	32.125	500	AT	32.105	32.125	Buy		411,859	881	LSE
07:14:29	32.125	115	AT	32.105	32.125	Buy		411,359	880	LSE
07:13:43	32.125	614	AT	32.105	32.125	Buy		411,244	879	LSE
07:11:57	32.13	661	AT	32.105	32.13	Buy		410,630	878	LSE
07:11:57	32.125	729	AT	32.105	32.125	Buy		409,969	877	LSE
07:11:39	32.13	613	AT	32.105	32.13	Buy		409,240	876	LSE
07:11:39	32.125	729	AT	32.105	32.125	Buy		408,627	875	LSE
07:11:07	32.13	617	AT	32.105	32.13	Buy		407,898	874	LSE
07:11:07	32.13	44	AT	32.105	32.13	Buy		407,281	873	LSE
07:11:07	32.125	729	AT	32.105	32.125	Buy		407,237	872	LSE
07:10:29	32.13	456	AT	32.105	32.13	Buy		406,508	871	LSE
07:10:29	32.125	729	AT	32.105	32.125	Buy		406,052	870	LSE
07:10:17	32.125	729	AT	32.105	32.125	Buy		405,323	869	LSE
07:09:27	32.12	730	AT	32.105	32.12	Buy		404,594	868	LSE
07:09:27	32.12	85	AT	32.105	32.12	Buy		403,864	867	LSE
07:09:27	32.12	729	AT	32.105	32.12	Buy		403,779	866	LSE
07:08:59	32.12	423	AT	32.105	32.12	Buy		403,050	865	LSE
07:08:59	32.115	153	AT	32.105	32.115	Buy		402,627	864	LSE
07:08:59	32.115	576	AT	32.105	32.115	Buy		402,474	863	LSE
07:08:37	32.12	35	AT	32.105	32.12	Buy		401,898	862	LSE
07:08:37	32.12	729	AT	32.105	32.12	Buy		401,863	861	LSE
07:08:29	32.12	423	AT	32.105	32.12	Buy		401,134	860	LSE
07:08:29	32.115	153	AT	32.105	32.115	Buy		400,711	859	LSE
07:08:17	32.115	576	AT	32.105	32.115	Buy		400,558	858	LSE
07:07:49	32.12	606	AT	32.105	32.12	Buy		399,982	857	LSE
07:07:49	32.12	617	AT	32.105	32.12	Buy		399,376	856	LSE
07:07:49	32.12	145	AT	32.105	32.12	Buy		398,759	855	LSE
07:07:27	32.12	584	AT	32.105	32.12	Buy		398,614	854	LSE
07:07:19	32.12	423	AT	32.105	32.12	Buy		398,030	853	LSE
07:07:19	32.115	153	AT	32.105	32.115	Buy		397,607	852	LSE
07:07:07	32.115	576	AT	32.105	32.115	Buy		397,454	851	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions