Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:58-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:51	3206.98	866	O	32.065	32.09	Buy		279,971	601	LSE
05:58:19	32.09	500	AT	32.065	32.09	Buy		279,105	600	LSE
05:58:19	32.085	729	AT	32.065	32.085	Buy		278,605	599	LSE
05:57:15	3206.91	215	O	32.065	32.085	Buy		277,876	598	LSE
05:57:09	32.09	593	AT	32.065	32.09	Buy		277,661	597	LSE
05:57:09	32.085	729	AT	32.065	32.085	Buy		277,068	596	LSE
05:55:59	32.09	592	AT	32.065	32.09	Buy		276,339	595	LSE
05:55:59	32.085	729	AT	32.065	32.085	Buy		275,747	594	LSE
05:54:49	32.09	497	AT	32.065	32.09	Buy		275,018	593	LSE
05:54:49	32.085	729	AT	32.065	32.085	Buy		274,521	592	LSE
05:53:49	32.085	500	AT	32.06	32.085	Buy		273,792	591	LSE
05:53:49	32.08	729	AT	32.06	32.08	Buy		273,292	590	LSE
05:52:39	32.085	592	AT	32.06	32.085	Buy		272,563	589	LSE
05:52:39	32.08	729	AT	32.06	32.08	Buy		271,971	588	LSE
05:51:29	32.085	93	AT	32.06	32.085	Buy		271,242	587	LSE
05:51:29	32.08	500	AT	32.06	32.08	Buy		271,149	586	LSE
05:51:29	32.08	729	AT	32.06	32.08	Buy		270,649	585	LSE
05:50:19	32.085	551	AT	32.06	32.085	Buy		269,920	584	LSE
05:50:19	32.085	500	AT	32.06	32.085	Buy		269,369	583	LSE
05:50:19	32.085	145	AT	32.06	32.085	Buy		268,869	582	LSE
05:49:37	32.08	30	AT	32.07	32.08	Buy		268,724	581	LSE
05:48:55	3208.195	30	O	32.065	32.085	Buy		268,694	580	LSE
05:48:39	32.085	584	AT	32.065	32.085	Buy		268,664	579	LSE
05:48:09	32.08	423	AT	32.065	32.08	Buy		268,080	578	LSE
05:48:09	32.08	153	AT	32.065	32.08	Buy		267,657	577	LSE
05:47:39	32.08	576	AT	32.06	32.08	Buy		267,504	576	LSE
05:47:09	32.085	423	AT	32.065	32.085	Buy		266,928	575	LSE
05:47:09	32.085	153	AT	32.065	32.085	Buy		266,505	574	LSE
05:46:39	32.085	576	AT	32.065	32.085	Buy		266,352	573	LSE
05:46:29	32.085	39	AT	32.065	32.085	Buy		265,776	572	LSE
05:46:29	32.08	153	AT	32.065	32.08	Buy		265,737	571	LSE
05:45:59	32.08	576	AT	32.065	32.08	Buy		265,584	570	LSE
05:45:29	32.085	461	AT	32.065	32.085	Buy		265,008	569	LSE
05:45:29	32.085	115	AT	32.065	32.085	Buy		264,547	568	LSE
05:44:59	32.085	614	AT	32.065	32.085	Buy		264,432	567	LSE
05:44:29	32.085	423	AT	32.07	32.085	Buy		263,818	566	LSE
05:44:29	32.085	153	AT	32.07	32.085	Buy		263,395	565	LSE
05:43:59	32.085	576	AT	32.065	32.085	Buy		263,242	564	LSE
05:43:49	32.085	77	AT	32.07	32.085	Buy		262,666	563	LSE
05:43:49	32.08	153	AT	32.07	32.08	Buy		262,589	562	LSE
05:43:19	32.08	576	AT	32.065	32.08	Buy		262,436	561	LSE
05:42:39	32.085	423	AT	32.065	32.085	Buy		261,860	560	LSE
05:42:39	32.085	153	AT	32.065	32.085	Buy		261,437	559	LSE
05:42:09	32.085	576	AT	32.065	32.085	Buy		261,284	558	LSE
05:42:09	32.085	153	AT	32.065	32.085	Buy		260,708	557	LSE
05:41:43	32.085	576	AT	32.07	32.085	Buy		260,555	556	LSE
05:40:59	3209.5	3	O	32.07	32.095	Buy		259,979	555	LSE
05:40:59	32.095	239	AT	32.07	32.095	Buy		259,976	554	LSE
05:40:59	32.095	343	AT	32.07	32.095	Buy		259,737	553	LSE
05:40:59	32.09	729	AT	32.07	32.09	Buy		259,394	552	LSE
05:40:20	32.085	47	AT	32.07	32.085	Buy		258,665	551	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions