Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:44-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:23	32.225	576	AT	32.215	32.225	Buy		653,952	1301	LSE
08:43:59	32.23	643	AT	32.215	32.23	Buy		653,376	1300	LSE
08:43:59	32.23	36	AT	32.215	32.23	Buy		652,733	1299	LSE
08:43:59	32.23	729	AT	32.215	32.23	Buy		652,697	1298	LSE
08:43:43	32.23	423	AT	32.215	32.23	Buy		651,968	1297	LSE
08:43:43	32.225	153	AT	32.215	32.225	Buy		651,545	1296	LSE
08:43:29	32.225	576	AT	32.215	32.225	Buy		651,392	1295	LSE
08:43:13	32.23	38	AT	32.215	32.23	Buy		650,816	1294	LSE
08:43:13	32.23	729	AT	32.215	32.23	Buy		650,778	1293	LSE
08:42:53	32.235	576	AT	32.215	32.235	Buy		650,049	1292	LSE
08:42:53	32.23	423	AT	32.215	32.23	Buy		649,473	1291	LSE
08:42:53	32.225	153	AT	32.215	32.225	Buy		649,050	1290	LSE
08:42:23	32.225	576	AT	32.215	32.225	Buy		648,897	1289	LSE
08:42:19	32.23	614	AT	32.215	32.23	Buy		648,321	1288	LSE
08:42:19	32.23	153	AT	32.215	32.23	Buy		647,707	1287	LSE
08:42:03	32.23	576	AT	32.215	32.23	Buy		647,554	1286	LSE
08:41:39	32.235	641	AT	32.215	32.235	Buy		646,978	1285	LSE
08:41:39	32.235	2	AT	32.215	32.235	Buy		646,337	1284	LSE
08:41:39	32.235	727	AT	32.215	32.235	Buy		646,335	1283	LSE
08:41:29	32.235	153	AT	32.215	32.235	Buy		645,608	1282	LSE
08:41:23	32.235	576	AT	32.215	32.235	Buy		645,455	1281	LSE
08:40:59	3221.5	22	O	32.215	32.235	Buy		644,879	1280	LSE
08:40:59	32.235	654	AT	32.215	32.235	Buy		644,857	1279	LSE
08:40:53	32.23	327	AT	32.205	32.23	Buy		644,203	1278	LSE
08:40:53	32.23	999	AT	32.205	32.23	Buy		643,876	1277	LSE
08:40:34	32.22	20	AT	32.205	32.22	Buy		642,877	1276	LSE
08:40:19	32.23	1264	AT	32.205	32.23	Buy		642,857	1275	LSE
08:40:03	32.23	1082	AT	32.205	32.23	Buy		641,593	1274	LSE
08:39:13	32.23	1228	AT	32.205	32.23	Buy		640,511	1273	LSE
08:39:13	32.23	1326	AT	32.205	32.23	Buy		639,283	1272	LSE
08:39:04	3222.695	20	O	32.205	32.23	Buy		637,957	1271	LSE
08:38:23	32.23	1327	AT	32.205	32.23	Buy		637,937	1270	LSE
08:38:09	32.23	1343	AT	32.205	32.23	Buy		636,610	1269	LSE
08:37:33	32.23	1326	AT	32.205	32.23	Buy		635,267	1268	LSE
08:37:11	3220.5	38	O	32.205	32.23	Buy		633,941	1267	LSE
08:37:02	3220.5	219	O	32.205	32.23	Buy		633,903	1266	LSE
08:36:59	3220.5	83	O	32.205	32.23	Buy		633,684	1265	LSE
08:36:59	32.23	1263	AT	32.205	32.23	Buy		633,601	1264	LSE
08:36:43	32.23	1326	AT	32.205	32.23	Buy		632,338	1263	LSE
08:35:53	32.23	1229	AT	32.205	32.23	Buy		631,012	1262	LSE
08:35:53	32.23	1327	AT	32.205	32.23	Buy		629,783	1261	LSE
08:35:03	32.23	1326	AT	32.205	32.23	Buy		628,456	1260	LSE
08:34:49	32.23	1342	AT	32.205	32.23	Buy		627,130	1259	LSE
08:34:13	32.23	1327	AT	32.205	32.23	Buy		625,788	1258	LSE
08:33:39	32.235	991	AT	32.205	32.235	Buy		624,461	1257	LSE
08:33:39	32.23	140	AT	32.205	32.23	Buy		623,470	1256	LSE
08:33:39	32.23	133	AT	32.205	32.23	Buy		623,330	1255	LSE
08:33:23	32.23	1326	AT	32.205	32.23	Buy		623,197	1254	LSE
08:32:33	32.235	1097	AT	32.205	32.235	Buy		621,871	1253	LSE
08:32:33	32.23	132	AT	32.205	32.23	Buy		620,774	1252	LSE
08:32:33	32.23	1327	AT	32.205	32.23	Buy		620,642	1251	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions