Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:32-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:30	31.945	658	AT	31.92	31.945	Buy		74,092	151	LSE
03:32:10	3194.0	2	O	31.915	31.94	Buy		73,434	150	LSE
03:32:10	31.94	160	AT	31.915	31.94	Buy		73,432	149	LSE
03:32:10	31.94	498	AT	31.915	31.94	Buy		73,272	148	LSE
03:31:50	31.94	658	AT	31.92	31.94	Buy		72,774	147	LSE
03:31:43	31.94	638	AT	31.915	31.94	Buy		72,116	146	LSE
03:31:30	31.94	657	AT	31.915	31.94	Buy		71,478	145	LSE
03:31:10	31.94	162	AT	31.91	31.94	Buy		70,821	144	LSE
03:31:10	31.94	497	AT	31.91	31.94	Buy		70,659	143	LSE
03:30:50	31.94	657	AT	31.91	31.94	Buy		70,162	142	LSE
03:30:30	31.94	658	AT	31.91	31.94	Buy		69,505	141	LSE
03:30:23	31.94	639	AT	31.91	31.94	Buy		68,847	140	LSE
03:30:10	31.945	657	AT	31.915	31.945	Buy		68,208	139	LSE
03:29:50	31.945	659	AT	31.915	31.945	Buy		67,551	138	LSE
03:29:30	31.945	658	AT	31.915	31.945	Buy		66,892	137	LSE
03:29:10	31.945	657	AT	31.915	31.945	Buy		66,234	136	LSE
03:29:03	31.94	638	AT	31.915	31.94	Buy		65,577	135	LSE
03:28:50	31.94	658	AT	31.91	31.94	Buy		64,939	134	LSE
03:28:36	3194.0	2	O	31.91	31.94	Buy		64,281	133	LSE
03:28:30	31.94	658	AT	31.91	31.94	Buy		64,279	132	LSE
03:28:10	31.94	658	AT	31.915	31.94	Buy		63,621	131	LSE
03:27:50	31.94	657	AT	31.91	31.94	Buy		62,963	130	LSE
03:27:43	31.935	639	AT	31.91	31.935	Buy		62,306	129	LSE
03:27:30	31.935	658	AT	31.91	31.935	Buy		61,667	128	LSE
03:27:10	31.94	162	AT	31.9	31.94	Buy		61,009	127	LSE
03:27:10	31.94	497	AT	31.9	31.94	Buy		60,847	126	LSE
03:26:50	31.94	160	AT	31.9	31.94	Buy		60,350	125	LSE
03:26:50	31.94	497	AT	31.9	31.94	Buy		60,190	124	LSE
03:26:30	31.94	162	AT	31.9	31.94	Buy		59,693	123	LSE
03:26:30	31.94	496	AT	31.9	31.94	Buy		59,531	122	LSE
03:26:23	31.94	162	AT	31.9	31.94	Buy		59,035	121	LSE
03:26:23	31.94	477	AT	31.9	31.94	Buy		58,873	120	LSE
03:26:10	31.94	180	AT	31.9	31.94	Buy		58,396	119	LSE
03:26:10	31.94	477	AT	31.9	31.94	Buy		58,216	118	LSE
03:25:50	31.94	162	AT	31.9	31.94	Buy		57,739	117	LSE
03:25:50	31.94	497	AT	31.9	31.94	Buy		57,577	116	LSE
03:25:30	31.94	161	AT	31.9	31.94	Buy		57,080	115	LSE
03:25:30	31.94	497	AT	31.9	31.94	Buy		56,919	114	LSE
03:25:10	31.94	161	AT	31.9	31.94	Buy		56,422	113	LSE
03:25:10	31.94	496	AT	31.9	31.94	Buy		56,261	112	LSE
03:25:03	31.94	162	AT	31.9	31.94	Buy		55,765	111	LSE
03:25:03	31.94	477	AT	31.9	31.94	Buy		55,603	110	LSE
03:24:50	31.94	180	AT	31.9	31.94	Buy		55,126	109	LSE
03:24:50	31.94	478	AT	31.9	31.94	Buy		54,946	108	LSE
03:24:30	31.94	160	AT	31.9	31.94	Buy		54,468	107	LSE
03:24:30	31.94	498	AT	31.9	31.94	Buy		54,308	106	LSE
03:24:10	31.94	224	AT	31.9	31.94	Buy		53,810	105	LSE
03:24:10	31.94	434	AT	31.9	31.94	Buy		53,586	104	LSE
03:23:50	31.94	225	AT	31.9	31.94	Buy		53,152	103	LSE
03:23:50	31.94	432	AT	31.9	31.94	Buy		52,927	102	LSE
03:23:43	31.94	225	AT	31.9	31.94	Buy		52,495	101	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions