Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:48-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:49	32.205	591	AT	32.185	32.205	Buy		1,019,303	1901	LSE
10:48:19	32.2	576	AT	32.18	32.2	Buy		1,018,712	1900	LSE
10:47:49	32.205	584	AT	32.185	32.205	Buy		1,018,136	1899	LSE
10:47:38	3219.0	83	O	32.185	32.205	Buy		1,017,552	1898	LSE
10:47:19	32.205	585	AT	32.185	32.205	Buy		1,017,469	1897	LSE
10:46:49	32.205	584	AT	32.185	32.205	Buy		1,016,884	1896	LSE
10:46:19	32.205	584	AT	32.185	32.205	Buy		1,016,300	1895	LSE
10:45:49	32.205	584	AT	32.185	32.205	Buy		1,015,716	1894	LSE
10:45:19	32.205	584	AT	32.19	32.205	Buy		1,015,132	1893	LSE
10:44:22	32.205	58	AT	32.19	32.205	Buy		1,014,548	1892	LSE
10:44:19	32.205	583	AT	32.19	32.205	Buy		1,014,490	1891	LSE
10:43:59	32.19	248	AT	32.19	32.205	Sell		1,013,907	1890	LSE
10:43:58	3219.0	249	O	32.19	32.205	Buy		1,013,659	1889	LSE
10:43:49	32.205	584	AT	32.18	32.205	Buy		1,013,410	1888	LSE
10:43:19	32.205	584	AT	32.185	32.205	Buy		1,012,826	1887	LSE
10:42:49	32.205	682	AT	32.185	32.205	Buy		1,012,242	1886	LSE
10:42:10	32.185	154	AT	32.185	32.205	Sell		1,011,560	1885	LSE
10:42:10	32.19	97	AT	32.19	32.205	Sell		1,011,406	1884	LSE
10:42:09	32.205	584	AT	32.19	32.205	Buy		1,011,309	1883	LSE
10:42:09	3219.0	166	O	32.19	32.205	Buy		1,010,725	1882	LSE
10:42:08	3219.0	84	O	32.19	32.205	Buy		1,010,559	1881	LSE
10:41:39	32.205	585	AT	32.19	32.205	Buy		1,010,475	1880	LSE
10:41:29	3220.5	70969	O	32.19	32.205	Buy		1,009,890	1879	LSE
10:41:09	32.205	584	AT	32.19	32.205	Buy		938,921	1878	LSE
10:40:39	32.205	583	AT	32.19	32.205	Buy		938,337	1877	LSE
10:40:09	32.205	584	AT	32.19	32.205	Buy		937,754	1876	LSE
10:39:39	32.205	584	AT	32.19	32.205	Buy		937,170	1875	LSE
10:39:09	32.205	585	AT	32.19	32.205	Buy		936,586	1874	LSE
10:38:39	32.205	584	AT	32.19	32.205	Buy		936,001	1873	LSE
10:38:15	32.205	160	AT	32.19	32.205	Buy		935,417	1872	LSE
10:38:09	32.21	584	AT	32.19	32.21	Buy		935,257	1871	LSE
10:37:39	32.215	584	AT	32.2	32.215	Buy		934,673	1870	LSE
10:37:09	32.215	583	AT	32.2	32.215	Buy		934,089	1869	LSE
10:37:04	32.215	58	AT	32.2	32.215	Buy		933,506	1868	LSE
10:36:39	32.215	585	AT	32.2	32.215	Buy		933,448	1867	LSE
10:36:19	3220.0	249	O	32.2	32.215	Buy		932,863	1866	LSE
10:36:19	32.2	250	AT	32.2	32.215	Sell		932,614	1865	LSE
10:36:16	32.2	263	AT	32.2	32.215	Sell		932,364	1864	LSE
10:36:15	3220.0	167	O	32.2	32.215	Buy		932,101	1863	LSE
10:36:09	3220.0	83	O	32.2	32.215	Buy		931,934	1862	LSE
10:36:09	32.215	584	AT	32.2	32.215	Buy		931,851	1861	LSE
10:35:39	32.215	584	AT	32.2	32.215	Buy		931,267	1860	LSE
10:35:09	32.22	448	AT	32.2	32.22	Buy		930,683	1859	LSE
10:35:09	32.22	729	AT	32.2	32.22	Buy		930,235	1858	LSE
10:34:09	32.21	576	AT	32.195	32.21	Buy		929,506	1857	LSE
10:33:39	32.21	689	AT	32.185	32.21	Buy		928,930	1856	LSE
10:32:39	32.205	513	AT	32.185	32.205	Buy		928,241	1855	LSE
10:31:39	32.2	1169	AT	32.18	32.2	Buy		927,728	1854	LSE
10:31:32	3218.0	10	O	32.18	32.2	Buy		926,559	1853	LSE
10:30:53	32.195	400	AT	32.18	32.195	Buy		926,549	1852	LSE
10:30:52	32.195	1	AT	32.18	32.195	Buy		926,149	1851	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions