Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:16-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:39	32.175	742	AT	32.16	32.175	Buy		900,936	1801	LSE
10:16:29	32.175	584	AT	32.16	32.175	Buy		900,194	1800	LSE
10:16:09	32.175	743	AT	32.155	32.175	Buy		899,610	1799	LSE
10:15:59	32.175	585	AT	32.155	32.175	Buy		898,867	1798	LSE
10:15:39	32.175	743	AT	32.16	32.175	Buy		898,282	1797	LSE
10:15:33	3216.52	190	O	32.16	32.175	Buy		897,539	1796	LSE
10:15:29	32.175	605	AT	32.16	32.175	Buy		897,349	1795	LSE
10:15:09	32.175	580	AT	32.16	32.175	Buy		896,744	1794	LSE
10:14:59	32.175	423	AT	32.16	32.175	Buy		896,164	1793	LSE
10:14:59	32.17	153	AT	32.16	32.17	Buy		895,741	1792	LSE
10:14:49	32.17	576	AT	32.16	32.17	Buy		895,588	1791	LSE
10:14:29	32.175	423	AT	32.16	32.175	Buy		895,012	1790	LSE
10:14:29	32.17	153	AT	32.16	32.17	Buy		894,589	1789	LSE
10:14:29	32.17	576	AT	32.16	32.17	Buy		894,436	1788	LSE
10:13:39	32.17	576	AT	32.16	32.17	Buy		893,860	1787	LSE
10:13:29	32.17	576	AT	32.16	32.17	Buy		893,284	1786	LSE
10:13:09	32.17	598	AT	32.16	32.17	Buy		892,708	1785	LSE
10:13:09	32.17	145	AT	32.16	32.17	Buy		892,110	1784	LSE
10:12:59	32.17	584	AT	32.16	32.17	Buy		891,965	1783	LSE
10:12:39	32.17	662	AT	32.16	32.17	Buy		891,381	1782	LSE
10:12:29	32.17	431	AT	32.16	32.17	Buy		890,719	1781	LSE
10:12:29	32.17	153	AT	32.16	32.17	Buy		890,288	1780	LSE
10:12:19	32.17	576	AT	32.16	32.17	Buy		890,135	1779	LSE
10:11:49	32.175	742	AT	32.16	32.175	Buy		889,559	1778	LSE
10:11:29	32.175	584	AT	32.165	32.175	Buy		888,817	1777	LSE
10:11:19	32.175	743	AT	32.165	32.175	Buy		888,233	1776	LSE
10:10:59	32.175	585	AT	32.165	32.175	Buy		887,490	1775	LSE
10:10:49	32.175	599	AT	32.165	32.175	Buy		886,905	1774	LSE
10:10:44	3216.52	623	O	32.16	32.175	Buy		886,306	1773	LSE
10:10:29	32.17	584	AT	32.16	32.17	Buy		885,683	1772	LSE
10:09:59	32.17	583	AT	32.16	32.17	Buy		885,099	1771	LSE
10:09:52	32.17	2	AT	32.165	32.17	Buy		884,516	1770	LSE
10:09:29	32.17	588	AT	32.16	32.17	Buy		884,514	1769	LSE
10:08:59	32.17	580	AT	32.155	32.17	Buy		883,926	1768	LSE
10:08:59	32.17	400	AT	32.155	32.17	Buy		883,346	1767	LSE
10:08:29	32.17	585	AT	32.155	32.17	Buy		882,946	1766	LSE
10:07:59	32.17	584	AT	32.155	32.17	Buy		882,361	1765	LSE
10:07:29	32.165	584	AT	32.155	32.165	Buy		881,777	1764	LSE
10:07:26	32.165	400	AT	32.155	32.165	Buy		881,193	1763	LSE
10:06:59	32.165	584	AT	32.155	32.165	Buy		880,793	1762	LSE
10:06:29	32.165	583	AT	32.155	32.165	Buy		880,209	1761	LSE
10:06:22	3215.52	140	O	32.15	32.165	Buy		879,626	1760	LSE
10:05:59	32.165	585	AT	32.15	32.165	Buy		879,486	1759	LSE
10:05:29	32.165	584	AT	32.15	32.165	Buy		878,901	1758	LSE
10:04:59	32.165	592	AT	32.15	32.165	Buy		878,317	1757	LSE
10:04:36	32.165	576	AT	32.15	32.165	Buy		877,725	1756	LSE
10:03:59	32.17	497	AT	32.15	32.17	Buy		877,149	1755	LSE
10:03:59	32.17	729	AT	32.15	32.17	Buy		876,652	1754	LSE
10:02:59	32.165	576	AT	32.15	32.165	Buy		875,923	1753	LSE
10:02:49	32.17	153	AT	32.155	32.17	Buy		875,347	1752	LSE
10:02:44	3215.61	31	O	32.155	32.17	Buy		875,194	1751	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions