Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:38-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:19	32.15	573	AT	32.125	32.15	Buy		440,101	951	LSE
07:38:19	32.145	729	AT	32.125	32.145	Buy		439,528	950	LSE
07:38:07	32.145	153	AT	32.125	32.145	Buy		438,799	949	LSE
07:37:25	32.145	576	AT	32.125	32.145	Buy		438,646	948	LSE
07:36:39	32.145	500	AT	32.12	32.145	Buy		438,070	947	LSE
07:36:39	32.14	729	AT	32.12	32.14	Buy		437,570	946	LSE
07:35:29	32.145	613	AT	32.12	32.145	Buy		436,841	945	LSE
07:35:29	32.14	729	AT	32.12	32.14	Buy		436,228	944	LSE
07:34:19	32.14	1342	AT	32.12	32.14	Buy		435,499	943	LSE
07:33:38	32.13	2	AT	32.115	32.13	Buy		434,157	942	LSE
07:33:09	32.135	613	AT	32.11	32.135	Buy		434,155	941	LSE
07:33:09	32.13	729	AT	32.11	32.13	Buy		433,542	940	LSE
07:31:59	32.135	458	AT	32.11	32.135	Buy		432,813	939	LSE
07:31:59	32.13	729	AT	32.11	32.13	Buy		432,355	938	LSE
07:30:59	32.125	576	AT	32.11	32.125	Buy		431,626	937	LSE
07:30:49	32.125	77	AT	32.11	32.125	Buy		431,050	936	LSE
07:30:49	32.12	153	AT	32.11	32.12	Buy		430,973	935	LSE
07:30:19	32.12	576	AT	32.105	32.12	Buy		430,820	934	LSE
07:30:09	32.12	153	AT	32.105	32.12	Buy		430,244	933	LSE
07:29:39	32.12	576	AT	32.105	32.12	Buy		430,091	932	LSE
07:29:39	32.12	153	AT	32.105	32.12	Buy		429,515	931	LSE
07:28:59	32.12	576	AT	32.105	32.12	Buy		429,362	930	LSE
07:28:59	32.12	153	AT	32.105	32.12	Buy		428,786	929	LSE
07:28:29	32.12	576	AT	32.105	32.12	Buy		428,633	928	LSE
07:28:19	32.12	153	AT	32.105	32.12	Buy		428,057	927	LSE
07:27:49	32.12	576	AT	32.105	32.12	Buy		427,904	926	LSE
07:27:39	32.12	153	AT	32.105	32.12	Buy		427,328	925	LSE
07:27:09	32.12	576	AT	32.105	32.12	Buy		427,175	924	LSE
07:26:59	32.12	153	AT	32.105	32.12	Buy		426,599	923	LSE
07:26:29	32.12	576	AT	32.105	32.12	Buy		426,446	922	LSE
07:26:19	32.12	153	AT	32.105	32.12	Buy		425,870	921	LSE
07:25:49	32.12	576	AT	32.105	32.12	Buy		425,717	920	LSE
07:25:49	32.12	153	AT	32.105	32.12	Buy		425,141	919	LSE
07:25:19	32.12	576	AT	32.105	32.12	Buy		424,988	918	LSE
07:25:09	32.12	153	AT	32.105	32.12	Buy		424,412	917	LSE
07:24:39	32.12	576	AT	32.105	32.12	Buy		424,259	916	LSE
07:24:29	32.12	153	AT	32.105	32.12	Buy		423,683	915	LSE
07:23:59	32.12	576	AT	32.105	32.12	Buy		423,530	914	LSE
07:23:49	32.12	153	AT	32.105	32.12	Buy		422,954	913	LSE
07:23:19	32.12	576	AT	32.105	32.12	Buy		422,801	912	LSE
07:22:54	3211.35	32	O	32.105	32.12	Buy		422,225	911	LSE
07:22:49	32.125	423	AT	32.11	32.125	Buy		422,193	910	LSE
07:22:49	32.12	153	AT	32.11	32.12	Buy		421,770	909	LSE
07:22:19	32.12	576	AT	32.105	32.12	Buy		421,617	908	LSE
07:22:09	32.12	153	AT	32.105	32.12	Buy		421,041	907	LSE
07:21:39	32.12	576	AT	32.105	32.12	Buy		420,888	906	LSE
07:21:39	32.12	153	AT	32.105	32.12	Buy		420,312	905	LSE
07:21:09	32.12	576	AT	32.105	32.12	Buy		420,159	904	LSE
07:20:39	32.12	576	AT	32.105	32.12	Buy		419,583	903	LSE
07:20:29	32.12	103	AT	32.105	32.12	Buy		419,007	902	LSE
07:20:19	32.12	50	AT	32.115	32.12	Buy		418,904	901	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions