Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:52-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:33	32.14	153	AT	32.13	32.14	Buy		848,577	1701	LSE
09:52:09	32.14	576	AT	32.13	32.14	Buy		848,424	1700	LSE
09:52:03	32.145	488	AT	32.13	32.145	Buy		847,848	1699	LSE
09:52:03	32.145	153	AT	32.13	32.145	Buy		847,360	1698	LSE
09:51:57	32.145	576	AT	32.13	32.145	Buy		847,207	1697	LSE
09:51:56	32.145	153	AT	32.13	32.145	Buy		846,631	1696	LSE
09:51:56	32.145	576	AT	32.13	32.145	Buy		846,478	1695	LSE
09:51:13	32.135	607	AT	32.125	32.135	Buy		845,902	1694	LSE
09:51:09	32.135	583	AT	32.125	32.135	Buy		845,295	1693	LSE
09:50:51	32.135	764	AT	32.125	32.135	Buy		844,712	1692	LSE
09:50:51	32.135	2	AT	32.125	32.135	Buy		843,948	1691	LSE
09:50:39	32.135	584	AT	32.12	32.135	Buy		843,946	1690	LSE
09:50:23	32.135	822	AT	32.12	32.135	Buy		843,362	1689	LSE
09:50:09	32.135	584	AT	32.12	32.135	Buy		842,540	1688	LSE
09:49:53	32.135	822	AT	32.12	32.135	Buy		841,956	1687	LSE
09:49:39	32.135	585	AT	32.12	32.135	Buy		841,134	1686	LSE
09:49:23	32.135	822	AT	32.12	32.135	Buy		840,549	1685	LSE
09:49:16	3212.0	152	O	32.12	32.135	Buy		839,727	1684	LSE
09:49:09	32.135	584	AT	32.12	32.135	Buy		839,575	1683	LSE
09:48:53	32.135	1312	AT	32.12	32.135	Buy		838,991	1682	LSE
09:48:39	32.135	592	AT	32.115	32.135	Buy		837,679	1681	LSE
09:48:30	32.135	153	AT	32.115	32.135	Buy		837,087	1680	LSE
09:48:30	32.135	576	AT	32.115	32.135	Buy		836,934	1679	LSE
09:48:23	32.14	729	AT	32.115	32.14	Buy		836,358	1678	LSE
09:48:04	3213.458	1089	O	32.115	32.14	Buy		835,629	1677	LSE
09:47:39	32.13	584	AT	32.115	32.13	Buy		834,540	1676	LSE
09:47:33	32.13	821	AT	32.115	32.13	Buy		833,956	1675	LSE
09:47:13	3212.02	380	O	32.115	32.13	Buy		833,135	1674	LSE
09:47:09	32.13	584	AT	32.115	32.13	Buy		832,755	1673	LSE
09:47:03	32.13	660	AT	32.115	32.13	Buy		832,171	1672	LSE
09:46:39	32.13	658	AT	32.115	32.13	Buy		831,511	1671	LSE
09:46:39	32.13	41	AT	32.115	32.13	Buy		830,853	1670	LSE
09:46:39	32.13	688	AT	32.115	32.13	Buy		830,812	1669	LSE
09:46:29	32.13	153	AT	32.115	32.13	Buy		830,124	1668	LSE
09:46:19	32.13	576	AT	32.115	32.13	Buy		829,971	1667	LSE
09:46:19	32.13	153	AT	32.115	32.13	Buy		829,395	1666	LSE
09:45:53	32.13	576	AT	32.12	32.13	Buy		829,242	1665	LSE
09:45:49	32.13	153	AT	32.12	32.13	Buy		828,666	1664	LSE
09:45:49	32.13	576	AT	32.12	32.13	Buy		828,513	1663	LSE
09:45:43	32.13	115	AT	32.12	32.13	Buy		827,937	1662	LSE
09:45:23	32.13	576	AT	32.12	32.13	Buy		827,822	1661	LSE
09:45:19	32.13	38	AT	32.12	32.13	Buy		827,246	1660	LSE
09:45:19	32.135	423	AT	32.125	32.135	Buy		827,208	1659	LSE
09:45:19	32.13	153	AT	32.125	32.13	Buy		826,785	1658	LSE
09:45:04	32.13	576	AT	32.12	32.13	Buy		826,632	1657	LSE
09:45:03	32.13	153	AT	32.12	32.13	Buy		826,056	1656	LSE
09:44:49	32.13	576	AT	32.12	32.13	Buy		825,903	1655	LSE
09:44:49	32.13	153	AT	32.12	32.13	Buy		825,327	1654	LSE
09:44:39	32.13	576	AT	32.12	32.13	Buy		825,174	1653	LSE
09:44:39	32.13	153	AT	32.12	32.13	Buy		824,598	1652	LSE
09:44:29	32.13	576	AT	32.12	32.13	Buy		824,445	1651	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions