Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:17-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:19	32.215	423	AT	32.195	32.215	Buy		749,443	1501	LSE
09:17:19	32.21	153	AT	32.195	32.21	Buy		749,020	1500	LSE
09:17:03	32.21	576	AT	32.2	32.21	Buy		748,867	1499	LSE
09:16:49	32.215	87	AT	32.195	32.215	Buy		748,291	1498	LSE
09:16:49	32.215	336	AT	32.195	32.215	Buy		748,204	1497	LSE
09:16:49	32.21	153	AT	32.195	32.21	Buy		747,868	1496	LSE
09:16:43	32.21	576	AT	32.195	32.21	Buy		747,715	1495	LSE
09:16:19	32.215	423	AT	32.195	32.215	Buy		747,139	1494	LSE
09:16:19	32.21	153	AT	32.195	32.21	Buy		746,716	1493	LSE
09:16:19	32.21	576	AT	32.195	32.21	Buy		746,563	1492	LSE
09:16:03	32.215	87	AT	32.195	32.215	Buy		745,987	1491	LSE
09:16:03	32.215	336	AT	32.195	32.215	Buy		745,900	1490	LSE
09:16:03	32.21	153	AT	32.195	32.21	Buy		745,564	1489	LSE
09:15:49	32.21	576	AT	32.195	32.21	Buy		745,411	1488	LSE
09:15:43	32.215	423	AT	32.195	32.215	Buy		744,835	1487	LSE
09:15:43	32.21	153	AT	32.195	32.21	Buy		744,412	1486	LSE
09:15:20	3220.02	1886	O	32.195	32.21	Buy		744,259	1485	LSE
09:15:20	3220.817	76	O	32.195	32.21	Buy		742,373	1484	LSE
09:15:19	32.21	576	AT	32.195	32.21	Buy		742,297	1483	LSE
09:15:13	32.215	87	AT	32.2	32.215	Buy		741,721	1482	LSE
09:15:13	32.215	336	AT	32.2	32.215	Buy		741,634	1481	LSE
09:15:13	32.21	153	AT	32.2	32.21	Buy		741,298	1480	LSE
09:15:11	3220.95	1	O	32.2	32.21	Buy		741,145	1479	LSE
09:14:53	32.21	576	AT	32.2	32.21	Buy		741,144	1478	LSE
09:14:49	32.215	423	AT	32.2	32.215	Buy		740,568	1477	LSE
09:14:49	32.21	153	AT	32.2	32.21	Buy		740,145	1476	LSE
09:14:33	32.21	576	AT	32.195	32.21	Buy		739,992	1475	LSE
09:14:19	3219.5	3	O	32.2	32.215	Buy		739,416	1474	LSE
09:14:19	32.215	423	AT	32.195	32.215	Buy		739,413	1473	LSE
09:14:19	32.21	153	AT	32.195	32.21	Buy		738,990	1472	LSE
09:14:13	32.21	576	AT	32.195	32.21	Buy		738,837	1471	LSE
09:13:49	32.215	242	AT	32.2	32.215	Buy		738,261	1470	LSE
09:13:49	32.215	181	AT	32.2	32.215	Buy		738,019	1469	LSE
09:13:49	32.21	153	AT	32.2	32.21	Buy		737,838	1468	LSE
09:13:49	32.21	576	AT	32.195	32.21	Buy		737,685	1467	LSE
09:13:33	32.215	423	AT	32.195	32.215	Buy		737,109	1466	LSE
09:13:33	32.21	153	AT	32.195	32.21	Buy		736,686	1465	LSE
09:13:19	32.21	576	AT	32.195	32.21	Buy		736,533	1464	LSE
09:13:14	3219.5	69	O	32.195	32.21	Buy		735,957	1463	LSE
09:13:11	3219.5	194	O	32.195	32.21	Buy		735,888	1462	LSE
09:13:10	3219.5	194	O	32.195	32.21	Buy		735,694	1461	LSE
09:13:05	3219.5	194	O	32.195	32.21	Buy		735,500	1460	LSE
09:13:03	3220.0	86	O	32.2	32.215	Buy		735,306	1459	LSE
09:13:03	32.215	395	AT	32.195	32.215	Buy		735,220	1458	LSE
09:13:03	32.215	28	AT	32.195	32.215	Buy		734,825	1457	LSE
09:13:03	32.21	153	AT	32.195	32.21	Buy		734,797	1456	LSE
09:12:49	32.21	576	AT	32.195	32.21	Buy		734,644	1455	LSE
09:12:43	32.21	576	AT	32.195	32.21	Buy		734,068	1454	LSE
09:12:19	32.215	576	AT	32.195	32.215	Buy		733,492	1453	LSE
09:12:19	32.215	242	AT	32.195	32.215	Buy		732,916	1452	LSE
09:12:19	32.215	181	AT	32.195	32.215	Buy		732,674	1451	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions