Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:15-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:59	32.105	576	AT	32.085	32.105	Buy		304,398	651	LSE
06:15:49	32.105	153	AT	32.085	32.105	Buy		303,822	650	LSE
06:15:19	32.105	576	AT	32.085	32.105	Buy		303,669	649	LSE
06:15:19	32.105	153	AT	32.085	32.105	Buy		303,093	648	LSE
06:14:49	32.105	576	AT	32.085	32.105	Buy		302,940	647	LSE
06:14:24	32.1	148	AT	32.085	32.1	Buy		302,364	646	LSE
06:14:09	32.11	592	AT	32.08	32.11	Buy		302,216	645	LSE
06:14:09	32.105	729	AT	32.08	32.105	Buy		301,624	644	LSE
06:13:54	3210.5	1	O	32.08	32.105	Buy		300,895	643	LSE
06:12:59	32.11	93	AT	32.08	32.11	Buy		300,894	642	LSE
06:12:59	32.105	500	AT	32.08	32.105	Buy		300,801	641	LSE
06:12:59	32.105	729	AT	32.08	32.105	Buy		300,301	640	LSE
06:11:49	32.11	496	AT	32.08	32.11	Buy		299,572	639	LSE
06:11:49	32.105	729	AT	32.08	32.105	Buy		299,076	638	LSE
06:11:17	3208.8	139	O	32.085	32.105	Buy		298,347	637	LSE
06:11:05	3210.31	79	O	32.085	32.105	Buy		298,208	636	LSE
06:10:58	3210.256	85	O	32.085	32.105	Buy		298,129	635	LSE
06:10:49	32.105	500	AT	32.08	32.105	Buy		298,044	634	LSE
06:10:49	32.1	729	AT	32.08	32.1	Buy		297,544	633	LSE
06:09:39	32.105	554	AT	32.08	32.105	Buy		296,815	632	LSE
06:09:39	32.1	729	AT	32.08	32.1	Buy		296,261	631	LSE
06:09:13	32.1	153	AT	32.085	32.1	Buy		295,532	630	LSE
06:08:58	32.1	576	AT	32.08	32.1	Buy		295,379	629	LSE
06:08:30	32.1	65	AT	32.085	32.1	Buy		294,803	628	LSE
06:07:49	32.105	592	AT	32.08	32.105	Buy		294,738	627	LSE
06:07:49	32.1	729	AT	32.08	32.1	Buy		294,146	626	LSE
06:07:42	3208.31	268	O	32.08	32.1	Buy		293,417	625	LSE
06:07:05	3209.756	63	O	32.08	32.1	Buy		293,149	624	LSE
06:06:39	32.105	593	AT	32.075	32.105	Buy		293,086	623	LSE
06:06:39	32.1	729	AT	32.075	32.1	Buy		292,493	622	LSE
06:05:31	3207.94	1100	O	32.075	32.1	Buy		291,764	621	LSE
06:05:29	32.105	592	AT	32.075	32.105	Buy		290,664	620	LSE
06:05:29	32.1	729	AT	32.075	32.1	Buy		290,072	619	LSE
06:04:19	32.105	592	AT	32.075	32.105	Buy		289,343	618	LSE
06:04:19	32.1	729	AT	32.075	32.1	Buy		288,751	617	LSE
06:03:27	3207.85	70	O	32.075	32.1	Buy		288,022	616	LSE
06:03:09	32.105	487	AT	32.075	32.105	Buy		287,952	615	LSE
06:03:09	32.1	729	AT	32.075	32.1	Buy		287,465	614	LSE
06:02:11	3208.0	6	O	32.08	32.095	Buy		286,736	613	LSE
06:02:10	3208.0	254	O	32.08	32.095	Buy		286,730	612	LSE
06:02:09	3208.0	167	O	32.08	32.095	Buy		286,476	611	LSE
06:02:09	32.095	576	AT	32.08	32.095	Buy		286,309	610	LSE
06:02:05	3208.0	89	O	32.08	32.095	Buy		285,733	609	LSE
06:01:39	32.095	500	AT	32.07	32.095	Buy		285,644	608	LSE
06:01:39	32.09	729	AT	32.07	32.09	Buy		285,144	607	LSE
06:01:27	3208.9	1897	O	32.07	32.09	Buy		284,415	606	LSE
06:00:29	32.095	593	AT	32.065	32.095	Buy		282,518	605	LSE
06:00:29	32.09	729	AT	32.065	32.09	Buy		281,925	604	LSE
05:59:19	32.095	496	AT	32.065	32.095	Buy		281,196	603	LSE
05:59:19	32.09	729	AT	32.065	32.09	Buy		280,700	602	LSE
05:58:51	3206.98	866	O	32.065	32.09	Buy		279,971	601	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions