Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4801 - 4751 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:10	2218.0	147	AT	2217.5	2218.0	Buy		562,789	4801	LSE
10:13:10	2218.0	153	AT	2218.0	2219.0	Sell		562,642	4800	LSE
10:12:58	2219.0	30	AT	2219.0	2219.5	Sell		562,489	4799	LSE
10:12:58	2219.0	29	AT	2218.0	2219.0	Buy		562,459	4798	LSE
10:12:58	2219.0	31	AT	2218.0	2219.0	Buy		562,430	4797	LSE
10:12:58	2219.0	60	AT	2218.0	2219.0	Buy		562,399	4796	LSE
10:12:58	2219.0	110	AT	2218.0	2219.0	Buy		562,339	4795	LSE
10:12:52	2218.5	104	AT	2218.0	2218.5	Buy		562,229	4794	LSE
10:12:52	2218.5	57	AT	2218.5	2219.0	Sell		562,125	4793	LSE
10:12:43	2220.0	18	AT	2218.5	2220.0	Buy		562,068	4792	LSE
10:12:43	2220.0	32	AT	2218.5	2220.0	Buy		562,050	4791	LSE
10:12:39	2219.5	34	AT	2218.5	2219.5	Buy		562,018	4790	LSE
10:12:39	2219.5	280	AT	2218.5	2219.5	Buy		561,984	4789	LSE
10:12:39	2219.0	30	AT	2218.0	2219.0	Buy		561,704	4788	LSE
10:12:39	2219.0	163	AT	2218.0	2219.0	Buy		561,674	4787	LSE
10:12:39	2219.0	99	AT	2218.0	2219.0	Buy		561,511	4786	LSE
10:12:39	2219.0	174	AT	2218.0	2219.0	Buy		561,412	4785	LSE
10:12:39	2219.0	28	AT	2218.0	2219.0	Buy		561,238	4784	LSE
10:12:39	2219.0	220	AT	2218.0	2219.0	Buy		561,210	4783	LSE
10:12:39	2219.0	34	AT	2218.0	2219.0	Buy		560,990	4782	LSE
10:12:39	2219.0	44	AT	2218.0	2219.0	Buy		560,956	4781	LSE
10:12:39	2219.0	138	AT	2218.0	2219.0	Buy		560,912	4780	LSE
10:12:39	2219.0	148	AT	2218.0	2219.0	Buy		560,774	4779	LSE
10:12:39	2219.0	153	AT	2218.0	2219.0	Buy		560,626	4778	LSE
10:12:39	2219.0	72	AT	2218.0	2219.0	Buy		560,473	4777	LSE
10:12:39	2219.0	158	AT	2218.0	2219.0	Buy		560,401	4776	LSE
10:12:39	2219.0	35	AT	2218.0	2219.0	Buy		560,243	4775	LSE
10:12:39	2219.0	105	AT	2218.0	2219.0	Buy		560,208	4774	LSE
10:12:39	2219.0	99	AT	2218.0	2219.0	Buy		560,103	4773	LSE
10:12:39	2218.5	69	AT	2218.5	2219.0	Sell		560,004	4772	LSE
10:12:39	2219.0	27	AT	2218.5	2219.0	Buy		559,935	4771	LSE
10:12:39	2218.5	153	AT	2218.5	2219.0	Sell		559,908	4770	LSE
10:12:39	2219.0	177	AT	2218.5	2219.5			559,755	4769	LSE
10:12:39	2219.0	424	AT	2218.5	2219.0	Buy		559,578	4768	LSE
10:12:39	2219.0	34	AT	2218.5	2219.0	Buy		559,154	4767	LSE
10:12:39	2219.0	46	AT	2218.5	2219.0	Buy		559,120	4766	LSE
10:12:39	2219.0	140	AT	2218.5	2219.0	Buy		559,074	4765	LSE
10:12:39	2219.0	22	AT	2218.5	2219.0	Buy		558,934	4764	LSE
10:12:39	2219.0	155	AT	2218.5	2219.0	Buy		558,912	4763	LSE
10:12:39	2218.5	153	AT	2218.0	2218.5	Buy		558,757	4762	LSE
10:12:39	2218.5	53	AT	2217.5	2218.5	Buy		558,604	4761	LSE
10:12:39	2218.5	39	AT	2217.5	2218.5	Buy		558,551	4760	LSE
10:12:39	2218.5	30	AT	2217.5	2218.5	Buy		558,512	4759	LSE
10:12:39	2218.5	106	AT	2217.5	2218.5	Buy		558,482	4758	LSE
10:12:39	2218.5	153	AT	2217.5	2218.5	Buy		558,376	4757	LSE
10:12:39	2218.5	81	AT	2217.5	2218.5	Buy		558,223	4756	LSE
10:12:39	2218.5	66	AT	2217.5	2218.5	Buy		558,142	4755	LSE
10:12:39	2218.5	53	AT	2217.5	2218.5	Buy		558,076	4754	LSE
10:12:36	2219.0	64	AT	2217.5	2219.0	Buy		558,023	4753	LSE
10:12:35	2219.0	30	AT	2219.0	2220.5	Sell		557,959	4752	LSE
10:12:35	2219.0	29	AT	2219.0	2220.5	Sell		557,929	4751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

IT0005574576 20240902 11

Societe Generale Effekten

Bnp Paribas Issuance

SPDR MSCI USA Climate Pa...

Valens Groworks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions