Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4501 - 4451 (09:58-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:40	2231.5	286	AT	2230.5	2231.5	Buy		533,753	4501	LSE
09:58:40	2231.5	30	AT	2230.5	2231.5	Buy		533,467	4500	LSE
09:58:40	2231.5	151	AT	2230.5	2231.5	Buy		533,437	4499	LSE
09:58:01	2230.5	112	AT	2230.5	2231.5	Sell		533,286	4498	LSE
09:57:31	2232.0	14	AT	2231.0	2232.0	Buy		533,174	4497	LSE
09:57:31	2232.0	562	AT	2231.0	2232.0	Buy		533,160	4496	LSE
09:56:51	2231.123	228	O	2230.5	2232.0	Sell		532,598	4495	LSE
09:56:47	2232.0	65	AT	2231.0	2232.0	Buy		532,370	4494	LSE
09:56:12	2232.5	72	AT	2232.5	2234.0	Sell		532,305	4493	LSE
09:56:12	2232.5	76	AT	2232.5	2234.0	Sell		532,233	4492	LSE
09:56:12	2232.5	153	AT	2232.5	2234.0	Sell		532,157	4491	LSE
09:56:12	2233.5	49	AT	2232.5	2233.5	Buy		532,004	4490	LSE
09:56:11	2233.0	297	AT	2233.0	2234.0	Sell		531,955	4489	LSE
09:56:02	2234.0	198	AT	2233.0	2234.0	Buy		531,658	4488	LSE
09:56:02	2233.5	55	AT	2232.5	2233.5	Buy		531,460	4487	LSE
09:56:02	2233.5	120	AT	2232.5	2233.5	Buy		531,405	4486	LSE
09:56:01	2233.5	143	AT	2232.0	2233.5	Buy		531,285	4485	LSE
09:56:01	2233.5	56	AT	2232.0	2233.5	Buy		531,142	4484	LSE
09:55:55	2233.5	50	AT	2232.5	2233.5	Buy		531,086	4483	LSE
09:55:49	2234.0	8	AT	2233.0	2234.0	Buy		531,036	4482	LSE
09:55:49	2234.0	40	AT	2233.0	2234.0	Buy		531,028	4481	LSE
09:55:49	2234.0	151	AT	2233.0	2234.0	Buy		530,988	4480	LSE
09:55:48	2234.0	199	AT	2232.5	2234.0	Buy		530,837	4479	LSE
09:55:31	2235.0	172	AT	2233.5	2235.0	Buy		530,638	4478	LSE
09:55:31	2234.5	131	AT	2234.0	2234.5	Buy		530,466	4477	LSE
09:55:31	2234.5	22	AT	2234.0	2234.5	Buy		530,335	4476	LSE
09:55:31	2234.5	154	AT	2234.5	2235.0	Sell		530,313	4475	LSE
09:55:31	2234.5	60	AT	2233.5	2234.5	Buy		530,159	4474	LSE
09:55:31	2234.5	28	AT	2233.5	2234.5	Buy		530,099	4473	LSE
09:55:31	2234.5	202	AT	2233.0	2234.5	Buy		530,071	4472	LSE
09:55:31	2234.5	153	AT	2233.0	2234.5	Buy		529,869	4471	LSE
09:55:31	2234.5	45	AT	2233.0	2234.5	Buy		529,716	4470	LSE
09:55:17	2235.0	23	AT	2234.0	2235.0	Buy		529,671	4469	LSE
09:55:17	2235.0	29	AT	2234.0	2235.0	Buy		529,648	4468	LSE
09:55:17	2234.5	46	AT	2233.5	2234.5	Buy		529,619	4467	LSE
09:55:12	2235.0	84	AT	2235.0	2236.0	Sell		529,573	4466	LSE
09:55:02	2236.0	53	AT	2235.0	2236.0	Buy		529,489	4465	LSE
09:54:58	2236.73	177	O	2236.5	2237.5	Sell		529,436	4464	LSE
09:54:11	2236.5	85	AT	2235.5	2236.5	Buy		529,259	4463	LSE
09:54:11	2236.5	257	AT	2235.5	2236.5	Buy		529,174	4462	LSE
09:54:11	2236.5	84	AT	2235.5	2236.5	Buy		528,917	4461	LSE
09:54:04	2236.0	34	AT	2235.0	2236.0	Buy		528,833	4460	LSE
09:54:04	2236.0	80	AT	2235.0	2236.0	Buy		528,799	4459	LSE
09:54:04	2236.0	44	AT	2235.0	2236.0	Buy		528,719	4458	LSE
09:54:04	2236.5	1	AT	2235.5	2236.5	Buy		528,675	4457	LSE
09:54:04	2236.5	22	AT	2235.5	2236.5	Buy		528,674	4456	LSE
09:54:04	2235.5	67	AT	2235.5	2236.5	Sell		528,652	4455	LSE
09:54:04	2235.5	28	AT	2235.5	2236.5	Sell		528,585	4454	LSE
09:54:04	2236.5	28	AT	2235.5	2236.5	Buy		528,557	4453	LSE
09:54:04	2236.5	27	AT	2236.0	2236.5	Buy		528,529	4452	LSE
09:54:04	2236.0	34	AT	2236.0	2236.5	Sell		528,502	4451	LSE

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions