Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4301 - 4251 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:22	2244.5	82	AT	2244.5	2245.0	Sell		517,454	4301	LSE
09:45:22	2244.5	123	AT	2244.5	2245.0	Sell		517,372	4300	LSE
09:45:22	2244.5	30	AT	2244.5	2245.0	Sell		517,249	4299	LSE
09:45:22	2244.5	25	AT	2244.5	2245.0	Sell		517,219	4298	LSE
09:45:22	2244.5	30	AT	2244.5	2245.0	Sell		517,194	4297	LSE
09:45:22	2244.5	82	AT	2243.5	2244.5	Buy		517,164	4296	LSE
09:45:00	2244.5	99	AT	2243.5	2244.5	Buy		517,082	4295	LSE
09:45:00	2244.5	100	AT	2244.5	2245.0	Sell		516,983	4294	LSE
09:45:00	2244.5	96	AT	2244.5	2245.0	Sell		516,883	4293	LSE
09:45:00	2244.5	363	AT	2244.5	2245.0	Sell		516,787	4292	LSE
09:45:00	2245.0	15	AT	2244.5	2245.0	Buy		516,424	4291	LSE
09:45:00	2245.0	153	AT	2244.5	2245.0	Buy		516,409	4290	LSE
09:45:00	2245.0	52	AT	2245.0	2245.5	Sell		516,256	4289	LSE
09:45:00	2245.0	458	AT	2245.0	2245.5	Sell		516,204	4288	LSE
09:45:00	2245.0	596	AT	2245.0	2245.5	Sell		515,746	4287	LSE
09:45:00	2245.5	279	AT	2245.5	2247.0	Sell		515,150	4286	LSE
09:45:00	2246.0	100	AT	2246.0	2248.5	Sell		514,871	4285	LSE
09:45:00	2246.0	172	AT	2246.0	2248.5	Sell		514,771	4284	LSE
09:44:54	2246.5	343	AT	2246.5	2247.5	Sell		514,599	4283	LSE
09:44:54	2246.5	146	AT	2246.5	2247.5	Sell		514,256	4282	LSE
09:44:54	2246.5	52	AT	2246.5	2247.5	Sell		514,110	4281	LSE
09:44:53	2247.5	108	AT	2246.5	2247.5	Buy		514,058	4280	LSE
09:44:53	2247.5	39	AT	2246.5	2247.5	Buy		513,950	4279	LSE
09:44:53	2247.5	19	AT	2246.5	2247.5	Buy		513,911	4278	LSE
09:44:53	2247.5	79	AT	2246.5	2247.5	Buy		513,892	4277	LSE
09:44:53	2247.5	41	AT	2246.5	2247.5	Buy		513,813	4276	LSE
09:44:53	2247.0	153	AT	2247.0	2247.5	Sell		513,772	4275	LSE
09:44:53	2247.5	80	AT	2246.5	2247.5	Buy		513,619	4274	LSE
09:44:29	2247.5	185	AT	2246.5	2247.5	Buy		513,539	4273	LSE
09:44:28	2247.5	144	AT	2246.5	2247.5	Buy		513,354	4272	LSE
09:44:28	2247.5	107	AT	2246.5	2247.5	Buy		513,210	4271	LSE
09:44:20	2247.0	89	AT	2246.0	2247.0	Buy		513,103	4270	LSE
09:44:20	2247.0	153	AT	2246.0	2247.0	Buy		513,014	4269	LSE
09:44:13	2247.5	55	AT	2246.0	2247.5	Buy		512,861	4268	LSE
09:44:10	2247.5	30	AT	2246.0	2247.5	Buy		512,806	4267	LSE
09:44:10	2247.5	7	AT	2246.0	2247.5	Buy		512,776	4266	LSE
09:44:10	2247.5	25	AT	2246.0	2247.5	Buy		512,769	4265	LSE
09:44:10	2247.5	153	AT	2246.0	2247.5	Buy		512,744	4264	LSE
09:44:10	2247.5	126	AT	2246.0	2247.5	Buy		512,591	4263	LSE
09:44:10	2247.0	419	AT	2247.0	2247.5	Sell		512,465	4262	LSE
09:44:10	2247.0	31	AT	2247.0	2247.5	Sell		512,046	4261	LSE
09:44:10	2247.0	52	AT	2247.0	2247.5	Sell		512,015	4260	LSE
09:44:10	2247.0	63	AT	2247.0	2247.5	Sell		511,963	4259	LSE
09:44:10	2247.5	246	AT	2247.0	2247.5	Buy		511,900	4258	LSE
09:44:10	2248.0	88	AT	2247.0	2248.0	Buy		511,654	4257	LSE
09:44:10	2247.5	94	AT	2246.0	2247.5	Buy		511,566	4256	LSE
09:44:10	2247.5	98	AT	2246.0	2247.5	Buy		511,472	4255	LSE
09:44:10	2247.5	55	AT	2246.0	2247.5	Buy		511,374	4254	LSE
09:44:08	2247.0	153	AT	2247.0	2248.0	Sell		511,319	4253	LSE
09:43:57	2247.0	34	AT	2245.5	2247.0	Buy		511,166	4252	LSE
09:43:57	2247.0	29	AT	2245.5	2247.0	Buy		511,132	4251	LSE

Discovery Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions