Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3451 - 3401 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:41	2222.318	89	O	2222.0	2223.0	Sell		431,506	3451	LSE
08:42:29	2222.5	170	AT	2221.0	2222.5	Buy		431,417	3450	LSE
08:42:29	2222.5	70	AT	2221.0	2222.5	Buy		431,247	3449	LSE
08:42:29	2222.5	153	AT	2221.0	2222.5	Buy		431,177	3448	LSE
08:42:29	2222.5	64	AT	2221.0	2222.5	Buy		431,024	3447	LSE
08:42:29	2222.5	35	AT	2221.0	2222.5	Buy		430,960	3446	LSE
08:42:00	2224.0	51	AT	2223.0	2224.0	Buy		430,925	3445	LSE
08:42:00	2224.0	90	AT	2223.0	2224.0	Buy		430,874	3444	LSE
08:42:00	2224.0	11	AT	2223.0	2224.0	Buy		430,784	3443	LSE
08:42:00	2224.0	19	AT	2223.0	2224.0	Buy		430,773	3442	LSE
08:42:00	2224.0	30	AT	2223.0	2224.0	Buy		430,754	3441	LSE
08:42:00	2224.0	13	AT	2223.0	2224.0	Buy		430,724	3440	LSE
08:42:00	2224.0	39	AT	2223.0	2224.0	Buy		430,711	3439	LSE
08:41:59	2224.0	41	AT	2223.0	2224.0	Buy		430,672	3438	LSE
08:41:59	2224.0	60	AT	2223.0	2224.0	Buy		430,631	3437	LSE
08:41:59	2224.0	29	AT	2223.0	2224.0	Buy		430,571	3436	LSE
08:41:59	2224.0	29	AT	2223.0	2224.0	Buy		430,542	3435	LSE
08:41:59	2224.0	49	AT	2223.0	2224.0	Buy		430,513	3434	LSE
08:41:59	2224.0	52	AT	2223.0	2224.0	Buy		430,464	3433	LSE
08:41:59	2224.0	101	AT	2223.0	2224.0	Buy		430,412	3432	LSE
08:41:59	2224.0	90	AT	2224.0	2224.5	Sell		430,311	3431	LSE
08:41:59	2224.0	11	AT	2223.0	2224.0	Buy		430,221	3430	LSE
08:41:59	2224.0	20	AT	2223.0	2224.0	Buy		430,210	3429	LSE
08:41:59	2224.0	29	AT	2223.0	2224.0	Buy		430,190	3428	LSE
08:41:59	2224.0	52	AT	2223.0	2224.0	Buy		430,161	3427	LSE
08:41:59	2224.0	101	AT	2223.0	2224.0	Buy		430,109	3426	LSE
08:41:59	2224.0	36	AT	2223.0	2224.0	Buy		430,008	3425	LSE
08:41:59	2224.0	33	AT	2223.0	2224.0	Buy		429,972	3424	LSE
08:41:59	2224.0	32	AT	2223.0	2224.0	Buy		429,939	3423	LSE
08:41:58	2224.0	31	AT	2223.0	2224.0	Buy		429,907	3422	LSE
08:41:58	2224.0	70	AT	2223.0	2224.0	Buy		429,876	3421	LSE
08:41:58	2224.0	17	AT	2223.0	2224.0	Buy		429,806	3420	LSE
08:41:58	2224.0	31	AT	2223.0	2224.0	Buy		429,789	3419	LSE
08:41:58	2224.0	29	AT	2223.0	2224.0	Buy		429,758	3418	LSE
08:41:58	2224.0	19	AT	2223.0	2224.0	Buy		429,729	3417	LSE
08:41:58	2224.0	82	AT	2223.0	2224.0	Buy		429,710	3416	LSE
08:41:58	2224.0	3	AT	2223.0	2224.0	Buy		429,628	3415	LSE
08:41:58	2224.0	52	AT	2223.0	2224.0	Buy		429,625	3414	LSE
08:41:58	2224.0	101	AT	2222.5	2224.0	Buy		429,573	3413	LSE
08:41:58	2223.5	67	AT	2223.5	2224.5	Sell		429,472	3412	LSE
08:41:58	2223.5	34	AT	2223.5	2224.5	Sell		429,405	3411	LSE
08:41:58	2223.5	29	AT	2223.5	2224.5	Sell		429,371	3410	LSE
08:41:58	2224.5	38	AT	2223.5	2224.5	Buy		429,342	3409	LSE
08:41:58	2224.0	25	AT	2224.0	2224.5	Sell		429,304	3408	LSE
08:41:58	2224.0	16	AT	2223.5	2224.0	Buy		429,279	3407	LSE
08:41:58	2223.5	287	AT	2223.5	2224.5	Sell		429,263	3406	LSE
08:41:58	2223.5	160	AT	2223.5	2224.5	Sell		428,976	3405	LSE
08:41:58	2223.5	64	AT	2223.5	2224.5	Sell		428,816	3404	LSE
08:41:58	2223.5	153	AT	2223.5	2224.5	Sell		428,752	3403	LSE
08:41:58	2224.5	83	AT	2223.0	2224.5	Buy		428,599	3402	LSE
08:41:58	2224.5	65	AT	2223.0	2224.5	Buy		428,516	3401	LSE

Prinz Von Preussen Capital

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions