Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3251 - 3201 (08:22-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:57	2233.845	180	O	2233.5	2235.0	Sell		411,600	3251	LSE
08:22:31	2234.0	47	AT	2232.5	2234.0	Buy		411,420	3250	LSE
08:22:31	2234.0	38	AT	2232.5	2234.0	Buy		411,373	3249	LSE
08:22:31	2234.0	31	AT	2232.5	2234.0	Buy		411,335	3248	LSE
08:22:31	2234.0	92	AT	2232.5	2234.0	Buy		411,304	3247	LSE
08:22:31	2234.0	158	AT	2232.5	2234.0	Buy		411,212	3246	LSE
08:22:31	2234.0	33	AT	2232.5	2234.0	Buy		411,054	3245	LSE
08:22:31	2234.0	33	AT	2232.5	2234.0	Buy		411,021	3244	LSE
08:22:31	2234.0	153	AT	2232.5	2234.0	Buy		410,988	3243	LSE
08:22:31	2234.0	21	AT	2233.0	2234.0	Buy		410,835	3242	LSE
08:22:31	2234.0	74	AT	2233.0	2234.0	Buy		410,814	3241	LSE
08:22:31	2233.5	75	AT	2233.5	2234.5	Sell		410,740	3240	LSE
08:22:31	2233.5	153	AT	2233.5	2234.5	Sell		410,665	3239	LSE
08:22:31	2234.0	86	AT	2234.0	2234.5	Sell		410,512	3238	LSE
08:22:31	2234.0	87	AT	2233.0	2234.0	Buy		410,426	3237	LSE
08:22:30	2232.5	158	AT	2232.0	2232.5	Buy		410,339	3236	LSE
08:22:30	2232.5	248	AT	2232.0	2232.5	Buy		410,181	3235	LSE
08:21:11	2231.5	72	AT	2231.0	2231.5	Buy		409,933	3234	LSE
08:21:11	2231.5	191	AT	2231.0	2231.5	Buy		409,861	3233	LSE
08:21:11	2231.5	428	AT	2231.0	2231.5	Buy		409,670	3232	LSE
08:21:11	2231.0	42	AT	2231.0	2231.5	Sell		409,242	3231	LSE
08:21:11	2231.0	52	AT	2231.0	2231.5	Sell		409,200	3230	LSE
08:20:38	2232.0	91	AT	2232.0	2233.0	Sell		409,148	3229	LSE
08:20:38	2232.0	52	AT	2232.0	2233.0	Sell		409,057	3228	LSE
08:20:38	2232.0	153	AT	2232.0	2233.0	Sell		409,005	3227	LSE
08:20:38	2232.0	50	AT	2232.0	2233.0	Sell		408,852	3226	LSE
08:20:38	2232.5	822	AT	2232.0	2232.5	Buy		408,802	3225	LSE
08:19:05	2231.73	131	O	2231.5	2232.5	Sell		407,980	3224	LSE
08:17:10	2232.5	138	AT	2232.5	2233.0	Sell		407,849	3223	LSE
08:17:01	2232.5	89	AT	2231.5	2232.5	Buy		407,711	3222	LSE
08:17:01	2232.0	211	AT	2232.0	2232.5	Sell		407,622	3221	LSE
08:17:01	2232.0	373	AT	2232.0	2233.0	Sell		407,411	3220	LSE
08:17:01	2232.0	978	AT	2232.0	2233.0	Sell		407,038	3219	LSE
08:17:01	2232.0	149	AT	2232.0	2233.0	Sell		406,060	3218	LSE
08:16:41	2232.5	86	AT	2231.5	2232.5	Buy		405,911	3217	LSE
08:16:41	2232.5	72	AT	2231.5	2232.5	Buy		405,825	3216	LSE
08:16:31	2233.0	149	AT	2232.5	2233.0	Buy		405,753	3215	LSE
08:16:31	2233.0	48	AT	2233.0	2234.0	Sell		405,604	3214	LSE
08:16:31	2233.0	63	AT	2233.0	2234.0	Sell		405,556	3213	LSE
08:16:31	2233.5	81	AT	2233.5	2234.5	Sell		405,493	3212	LSE
08:16:16	2232.0	65	AT	2232.0	2233.0	Sell		405,412	3211	LSE
08:16:16	2232.5	47	AT	2231.5	2232.5	Buy		405,347	3210	LSE
08:16:11	2231.5	87	AT	2231.0	2231.5	Buy		405,300	3209	LSE
08:16:11	2231.5	372	AT	2230.5	2231.5	Buy		405,213	3208	LSE
08:16:11	2231.0	61	AT	2230.5	2231.0	Buy		404,841	3207	LSE
08:16:03	2230.5	1	AT	2229.5	2230.5	Buy		404,780	3206	LSE
08:16:03	2230.0	84	AT	2229.5	2230.0	Buy		404,779	3205	LSE
08:16:03	2230.0	149	AT	2229.5	2230.0	Buy		404,695	3204	LSE
08:16:03	2229.5	56	AT	2229.5	2230.5	Sell		404,546	3203	LSE
08:16:03	2229.5	76	AT	2229.5	2230.5	Sell		404,490	3202	LSE
08:15:23	2230.0	160	AT	2230.0	2230.5	Sell		404,414	3201	LSE

Societe Generale Effekten

BNP Paribas Issuance

CEO America (CE)

BNP Paribas Issuance BV

Leonteq Securities

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions