Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3751 - 3701 (09:13-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:44	2237.0	171	AT	2236.0	2237.0	Buy		461,408	3751	LSE
09:13:21	2237.0	88	AT	2236.0	2237.0	Buy		461,237	3750	LSE
09:13:21	2237.0	20	AT	2236.0	2237.0	Buy		461,149	3749	LSE
09:13:16	2237.0	71	AT	2236.0	2237.0	Buy		461,129	3748	LSE
09:13:05	2236.5	89	AT	2236.0	2236.5	Buy		461,058	3747	LSE
09:13:05	2237.0	83	AT	2236.0	2237.0	Buy		460,969	3746	LSE
09:13:05	2236.5	28	AT	2236.5	2237.0	Sell		460,886	3745	LSE
09:13:05	2236.5	153	AT	2236.5	2237.0	Sell		460,858	3744	LSE
09:13:05	2236.5	157	AT	2236.5	2238.0	Sell		460,705	3743	LSE
09:13:05	2236.5	52	AT	2236.5	2238.0	Sell		460,548	3742	LSE
09:13:05	2236.5	63	AT	2236.5	2238.0	Sell		460,496	3741	LSE
09:13:05	2237.0	130	AT	2237.0	2238.0	Sell		460,433	3740	LSE
09:13:05	2237.0	70	AT	2237.0	2238.0	Sell		460,303	3739	LSE
09:12:48	2237.0	76	AT	2237.0	2238.0	Sell		460,233	3738	LSE
09:12:48	2237.5	17	AT	2236.5	2237.5	Buy		460,157	3737	LSE
09:12:48	2237.5	80	AT	2236.5	2237.5	Buy		460,140	3736	LSE
09:12:33	2237.0	8	AT	2236.0	2237.0	Buy		460,060	3735	LSE
09:11:50	2237.0	12	AT	2235.5	2237.0	Buy		460,052	3734	LSE
09:11:50	2237.0	91	AT	2235.5	2237.0	Buy		460,040	3733	LSE
09:11:50	2237.0	37	AT	2235.5	2237.0	Buy		459,949	3732	LSE
09:11:50	2237.0	53	AT	2235.5	2237.0	Buy		459,912	3731	LSE
09:11:26	2236.0	137	AT	2235.0	2236.0	Buy		459,859	3730	LSE
09:11:18	2236.0	108	AT	2235.0	2236.0	Buy		459,722	3729	LSE
09:10:59	2236.0	184	AT	2235.0	2236.0	Buy		459,614	3728	LSE
09:10:44	2235.0	96	AT	2235.0	2235.5	Sell		459,430	3727	LSE
09:10:44	2235.0	31	AT	2234.5	2235.0	Buy		459,334	3726	LSE
09:10:44	2234.0	153	AT	2234.0	2235.5	Sell		459,303	3725	LSE
09:10:44	2235.0	90	AT	2234.0	2235.0	Buy		459,150	3724	LSE
09:10:44	2235.0	5	AT	2234.0	2235.0	Buy		459,060	3723	LSE
09:10:44	2235.0	153	AT	2234.0	2235.0	Buy		459,055	3722	LSE
09:10:44	2235.0	10	AT	2234.0	2235.0	Buy		458,902	3721	LSE
09:10:44	2235.0	65	AT	2234.0	2235.0	Buy		458,892	3720	LSE
09:10:44	2235.0	335	AT	2234.0	2235.0	Buy		458,827	3719	LSE
09:10:44	2234.5	12	AT	2234.0	2234.5	Buy		458,492	3718	LSE
09:10:44	2234.0	64	AT	2234.0	2235.0	Sell		458,480	3717	LSE
09:10:44	2234.0	64	AT	2234.0	2235.0	Sell		458,416	3716	LSE
09:10:44	2234.0	153	AT	2234.0	2235.0	Sell		458,352	3715	LSE
09:10:13	2235.5	153	AT	2235.5	2236.0	Sell		458,199	3714	LSE
09:10:13	2235.5	167	AT	2234.0	2235.5	Buy		458,046	3713	LSE
09:10:13	2235.5	11	AT	2234.0	2235.5	Buy		457,879	3712	LSE
09:10:13	2235.5	76	AT	2234.0	2235.5	Buy		457,868	3711	LSE
09:10:13	2235.5	29	AT	2234.0	2235.5	Buy		457,792	3710	LSE
09:10:13	2235.0	280	AT	2235.0	2235.5	Sell		457,763	3709	LSE
09:10:13	2235.0	35	AT	2234.0	2235.0	Buy		457,483	3708	LSE
09:10:13	2235.0	40	AT	2234.0	2235.0	Buy		457,448	3707	LSE
09:10:13	2235.0	24	AT	2235.0	2235.5	Sell		457,408	3706	LSE
09:10:13	2235.0	71	AT	2235.0	2235.5	Sell		457,384	3705	LSE
09:10:13	2235.0	18	AT	2235.0	2235.5	Sell		457,313	3704	LSE
09:10:13	2235.0	71	AT	2235.0	2235.5	Sell		457,295	3703	LSE
09:10:13	2234.0	124	AT	2233.5	2234.0	Buy		457,224	3702	LSE
09:10:13	2234.0	148	AT	2233.5	2234.0	Buy		457,100	3701	LSE

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions