![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:44:39 | 2221.0 | 160 | AT | 2220.0 | 2221.0 | Buy | 347,169 | 2651 | LSE | |
06:43:39 | 2220.49 | 130 | O | 2220.0 | 2221.5 | Sell | 347,009 | 2650 | LSE | |
06:43:02 | 2220.5 | 2 | AT | 2220.5 | 2221.5 | Sell | 346,879 | 2649 | LSE | |
06:43:02 | 2220.5 | 62 | AT | 2220.0 | 2220.5 | Buy | 346,877 | 2648 | LSE | |
06:43:02 | 2220.5 | 94 | AT | 2220.0 | 2220.5 | Buy | 346,815 | 2647 | LSE | |
06:41:16 | 2220.5 | 69 | AT | 2220.5 | 2221.5 | Sell | 346,721 | 2646 | LSE | |
06:41:16 | 2220.5 | 12 | AT | 2220.5 | 2221.5 | Sell | 346,652 | 2645 | LSE | |
06:41:16 | 2220.5 | 137 | AT | 2220.5 | 2221.5 | Sell | 346,640 | 2644 | LSE | |
06:41:15 | 2220.5 | 308 | O | 2220.5 | 2221.5 | Sell | 346,503 | 2643 | LSE | |
06:41:14 | 2221.0 | 149 | AT | 2221.0 | 2221.5 | Sell | 346,195 | 2642 | LSE | |
06:41:12 | 2221.5 | 149 | AT | 2221.5 | 2222.0 | Sell | 346,046 | 2641 | LSE | |
06:41:12 | 2221.5 | 69 | AT | 2221.0 | 2221.5 | Buy | 345,897 | 2640 | LSE | |
06:41:12 | 2221.0 | 36 | AT | 2220.0 | 2221.0 | Buy | 345,828 | 2639 | LSE | |
06:41:12 | 2221.0 | 388 | AT | 2220.0 | 2221.0 | Buy | 345,792 | 2638 | LSE | |
06:41:12 | 2221.0 | 148 | AT | 2220.0 | 2221.0 | Buy | 345,404 | 2637 | LSE | |
06:41:12 | 2220.5 | 59 | AT | 2219.5 | 2220.5 | Buy | 345,256 | 2636 | LSE | |
06:41:12 | 2220.5 | 76 | AT | 2219.5 | 2220.5 | Buy | 345,197 | 2635 | LSE | |
06:41:12 | 2220.5 | 73 | AT | 2219.5 | 2220.5 | Buy | 345,121 | 2634 | LSE | |
06:41:12 | 2220.5 | 135 | AT | 2219.5 | 2220.5 | Buy | 345,048 | 2633 | LSE | |
06:41:12 | 2219.5 | 100 | AT | 2219.5 | 2220.5 | Sell | 344,913 | 2632 | LSE | |
06:41:12 | 2219.5 | 52 | AT | 2219.5 | 2220.5 | Sell | 344,813 | 2631 | LSE | |
06:40:10 | 2220.0 | 168 | AT | 2219.5 | 2220.0 | Buy | 344,761 | 2630 | LSE | |
06:40:10 | 2220.0 | 3 | AT | 2219.5 | 2220.0 | Buy | 344,593 | 2629 | LSE | |
06:40:07 | 2219.5 | 2 | AT | 2219.0 | 2219.5 | Buy | 344,590 | 2628 | LSE | |
06:40:07 | 2218.847 | 70 | O | 2218.5 | 2219.5 | Sell | 344,588 | 2627 | LSE | |
06:39:23 | 2219.142 | 24 | O | 2218.0 | 2219.5 | Buy | 344,518 | 2626 | LSE | |
06:37:59 | 2218.928 | 24 | O | 2218.0 | 2219.5 | Buy | 344,494 | 2625 | LSE | |
06:37:10 | 2219.5 | 36 | AT | 2218.0 | 2219.5 | Buy | 344,470 | 2624 | LSE | |
06:37:10 | 2219.5 | 149 | AT | 2218.0 | 2219.5 | Buy | 344,434 | 2623 | LSE | |
06:36:41 | 2219.172 | 29 | O | 2218.5 | 2220.0 | Sell | 344,285 | 2622 | LSE | |
06:36:20 | 2219.568 | 24 | O | 2218.5 | 2220.0 | Buy | 344,256 | 2621 | LSE | |
06:35:13 | 2219.5 | 65 | AT | 2218.5 | 2219.5 | Buy | 344,232 | 2620 | LSE | |
06:35:13 | 2219.5 | 149 | AT | 2218.5 | 2219.5 | Buy | 344,167 | 2619 | LSE | |
06:34:52 | 2218.5 | 33 | AT | 2217.5 | 2218.5 | Buy | 344,018 | 2618 | LSE | |
06:34:52 | 2218.5 | 140 | AT | 2217.5 | 2218.5 | Buy | 343,985 | 2617 | LSE | |
06:33:59 | 2218.572 | 24 | O | 2217.5 | 2219.0 | Buy | 343,845 | 2616 | LSE | |
06:33:50 | 2218.5 | 126 | AT | 2217.5 | 2218.5 | Buy | 343,821 | 2615 | LSE | |
06:33:50 | 2218.5 | 58 | AT | 2217.5 | 2218.5 | Buy | 343,695 | 2614 | LSE | |
06:33:50 | 2218.5 | 150 | AT | 2217.5 | 2218.5 | Buy | 343,637 | 2613 | LSE | |
06:33:09 | 2219.5 | 32 | AT | 2219.5 | 2220.5 | Sell | 343,487 | 2612 | LSE | |
06:31:35 | 2219.5 | 149 | AT | 2218.5 | 2219.5 | Buy | 343,455 | 2611 | LSE | |
06:31:35 | 2219.5 | 402 | AT | 2218.5 | 2219.5 | Buy | 343,306 | 2610 | LSE | |
06:31:15 | 2218.0 | 10 | O | 2218.0 | 2219.5 | Sell | 342,904 | 2609 | LSE | |
06:31:03 | 2219.0 | 256 | AT | 2218.5 | 2219.0 | Buy | 342,894 | 2608 | LSE | |
06:31:03 | 2219.5 | 42 | AT | 2218.5 | 2219.5 | Buy | 342,638 | 2607 | LSE | |
06:31:03 | 2219.5 | 15 | AT | 2218.5 | 2219.5 | Buy | 342,596 | 2606 | LSE | |
06:31:03 | 2219.5 | 5 | AT | 2218.5 | 2219.5 | Buy | 342,581 | 2605 | LSE | |
06:31:03 | 2219.5 | 61 | AT | 2218.5 | 2219.5 | Buy | 342,576 | 2604 | LSE | |
06:31:03 | 2219.5 | 83 | AT | 2218.5 | 2219.5 | Buy | 342,515 | 2603 | LSE | |
06:31:03 | 2218.5 | 330 | AT | 2218.0 | 2218.5 | Buy | 342,432 | 2602 | LSE | |
06:31:03 | 2218.5 | 166 | AT | 2217.5 | 2218.5 | Buy | 342,102 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions