Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2701 - 2651 (06:58-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:21	2223.0	3	AT	2222.5	2223.0	Buy		352,813	2701	LSE
06:57:07	2222.5	106	AT	2222.5	2223.5	Sell		352,810	2700	LSE
06:57:07	2222.5	45	AT	2222.5	2223.5	Sell		352,704	2699	LSE
06:57:07	2223.0	52	AT	2223.0	2224.0	Sell		352,659	2698	LSE
06:56:37	2223.557	894	O	2223.0	2224.0	Buy		352,607	2697	LSE
06:56:25	2223.448	70	O	2223.0	2224.0	Sell		351,713	2696	LSE
06:56:10	2223.5	172	AT	2223.5	2224.0	Sell		351,643	2695	LSE
06:56:01	2224.0	3	AT	2223.5	2224.0	Buy		351,471	2694	LSE
06:55:23	2224.0	91	AT	2223.0	2224.0	Buy		351,468	2693	LSE
06:55:23	2224.0	149	AT	2223.0	2224.0	Buy		351,377	2692	LSE
06:55:05	2223.5	149	AT	2223.0	2223.5	Buy		351,228	2691	LSE
06:55:05	2223.5	119	AT	2223.5	2224.0	Sell		351,079	2690	LSE
06:55:05	2223.5	33	AT	2223.5	2224.0	Sell		350,960	2689	LSE
06:54:17	2223.5	372	O	2223.0	2224.5	Sell		350,927	2688	LSE
06:54:17	2223.5	249	AT	2223.0	2223.5	Buy		350,555	2687	LSE
06:54:11	2222.5	142	AT	2222.0	2222.5	Buy		350,306	2686	LSE
06:53:49	2222.0	16	AT	2221.5	2222.0	Buy		350,164	2685	LSE
06:53:17	2221.829	100	O	2221.5	2222.0	Buy		350,148	2684	LSE
06:51:29	2221.723	687	O	2221.5	2222.0	Sell		350,048	2683	LSE
06:51:02	2222.0	29	AT	2222.0	2223.0	Sell		349,361	2682	LSE
06:51:02	2222.0	76	AT	2222.0	2223.0	Sell		349,332	2681	LSE
06:51:02	2223.0	31	AT	2222.0	2223.0	Buy		349,256	2680	LSE
06:51:02	2223.0	43	AT	2222.0	2223.0	Buy		349,225	2679	LSE
06:51:02	2223.0	9	AT	2222.0	2223.0	Buy		349,182	2678	LSE
06:51:02	2223.0	18	AT	2222.0	2223.0	Buy		349,173	2677	LSE
06:51:02	2223.0	45	AT	2222.0	2223.0	Buy		349,155	2676	LSE
06:51:02	2223.0	4	AT	2222.0	2223.0	Buy		349,110	2675	LSE
06:51:02	2223.0	46	AT	2222.0	2223.0	Buy		349,106	2674	LSE
06:51:02	2223.0	41	AT	2222.0	2223.0	Buy		349,060	2673	LSE
06:51:02	2222.5	89	AT	2222.0	2222.5	Buy		349,019	2672	LSE
06:51:02	2222.5	37	AT	2222.0	2222.5	Buy		348,930	2671	LSE
06:51:02	2222.0	11	AT	2221.5	2222.0	Buy		348,893	2670	LSE
06:51:02	2222.0	64	AT	2221.5	2222.0	Buy		348,882	2669	LSE
06:51:02	2221.0	65	AT	2220.0	2221.0	Buy		348,818	2668	LSE
06:51:02	2221.0	64	AT	2221.0	2222.0	Sell		348,753	2667	LSE
06:51:02	2221.0	56	AT	2221.0	2222.0	Sell		348,689	2666	LSE
06:51:02	2221.0	51	AT	2221.0	2222.0	Sell		348,633	2665	LSE
06:51:02	2221.0	70	AT	2221.0	2222.0	Sell		348,582	2664	LSE
06:51:02	2221.0	52	AT	2221.0	2222.0	Sell		348,512	2663	LSE
06:51:02	2221.5	76	AT	2221.5	2222.5	Sell		348,460	2662	LSE
06:50:13	2221.827	168	O	2221.5	2222.5	Sell		348,384	2661	LSE
06:49:29	2222.5	54	AT	2221.5	2222.5	Buy		348,216	2660	LSE
06:49:26	2221.828	500	O	2221.5	2222.5	Sell		348,162	2659	LSE
06:47:44	2222.0	79	AT	2221.5	2222.0	Buy		347,662	2658	LSE
06:47:44	2222.0	149	AT	2221.5	2222.0	Buy		347,583	2657	LSE
06:47:44	2222.0	19	AT	2221.0	2222.0	Buy		347,434	2656	LSE
06:46:23	2221.5	26	AT	2221.5	2222.0	Sell		347,415	2655	LSE
06:46:23	2221.5	56	AT	2221.5	2222.0	Sell		347,389	2654	LSE
06:45:32	2221.5	159	O	2221.0	2222.0			347,333	2653	LSE
06:44:39	2221.0	5	AT	2220.0	2221.0	Buy		347,174	2652	LSE
06:44:39	2221.0	160	AT	2220.0	2221.0	Buy		347,169	2651	LSE

Wah Fu Education

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Capital for Colleagues

Premium Standard Farms

Cirmaker Technology (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions