Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2851 - 2801 (07:39-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:23	2215.5	139	AT	2214.0	2215.5	Buy		370,262	2851	LSE
07:39:23	2215.0	91	AT	2214.0	2215.0	Buy		370,123	2850	LSE
07:39:23	2215.0	167	AT	2214.0	2215.0	Buy		370,032	2849	LSE
07:39:23	2215.0	19	AT	2214.0	2215.0	Buy		369,865	2848	LSE
07:38:10	2215.0	283	AT	2215.0	2215.5	Sell		369,846	2847	LSE
07:37:51	2215.5	407	AT	2215.0	2215.5	Buy		369,563	2846	LSE
07:37:51	2215.5	200	AT	2215.0	2215.5	Buy		369,156	2845	LSE
07:37:50	2215.5	230	AT	2215.5	2216.5	Sell		368,956	2844	LSE
07:37:45	2216.075	22	O	2215.5	2216.5	Buy		368,726	2843	LSE
07:37:38	2215.5	76	AT	2215.0	2215.5	Buy		368,704	2842	LSE
07:37:34	2215.5	51	AT	2215.5	2216.5	Sell		368,628	2841	LSE
07:37:08	2215.5	230	O	2215.0	2216.5	Sell		368,577	2840	LSE
07:36:24	2216.5	52	AT	2216.0	2216.5	Buy		368,347	2839	LSE
07:36:24	2216.0	109	AT	2215.5	2216.0	Buy		368,295	2838	LSE
07:36:24	2216.0	5	AT	2215.0	2216.0	Buy		368,186	2837	LSE
07:36:24	2216.0	54	AT	2215.0	2216.0	Buy		368,181	2836	LSE
07:36:20	2216.0	94	AT	2215.0	2216.0	Buy		368,127	2835	LSE
07:36:19	2216.0	189	AT	2215.0	2216.0	Buy		368,033	2834	LSE
07:36:15	2216.0	37	AT	2216.0	2216.5	Sell		367,844	2833	LSE
07:36:15	2216.0	40	AT	2216.0	2216.5	Sell		367,807	2832	LSE
07:35:08	2216.5	11	AT	2216.0	2216.5	Buy		367,767	2831	LSE
07:35:08	2216.5	200	AT	2216.0	2216.5	Buy		367,756	2830	LSE
07:34:27	2216.5	44	AT	2216.5	2217.0	Sell		367,556	2829	LSE
07:34:27	2216.5	52	AT	2216.5	2217.0	Sell		367,512	2828	LSE
07:34:12	2217.5	1000	O	2216.5	2217.5	Buy		367,460	2827	LSE
07:34:07	2216.5	124	O	2216.5	2217.5	Sell		366,460	2826	LSE
07:32:55	2216.5	63	AT	2216.5	2217.0	Sell		366,336	2825	LSE
07:32:27	2218.0	49	AT	2217.0	2218.0	Buy		366,273	2824	LSE
07:32:27	2218.0	164	AT	2217.0	2218.0	Buy		366,224	2823	LSE
07:32:27	2218.0	149	AT	2217.0	2218.0	Buy		366,060	2822	LSE
07:31:28	2217.0	18	O	2217.0	2218.0	Sell		365,911	2821	LSE
07:31:26	2217.5	93	AT	2216.5	2217.5	Buy		365,893	2820	LSE
07:31:26	2217.5	2	AT	2216.5	2217.5	Buy		365,800	2819	LSE
07:31:26	2217.5	82	AT	2216.5	2217.5	Buy		365,798	2818	LSE
07:31:26	2217.0	72	AT	2215.5	2217.0	Buy		365,716	2817	LSE
07:31:26	2217.0	77	AT	2215.5	2217.0	Buy		365,644	2816	LSE
07:31:26	2217.0	72	AT	2215.5	2217.0	Buy		365,567	2815	LSE
07:31:26	2217.0	63	AT	2215.5	2217.0	Buy		365,495	2814	LSE
07:31:26	2216.5	52	AT	2215.5	2216.5	Buy		365,432	2813	LSE
07:31:26	2216.5	64	AT	2215.5	2216.5	Buy		365,380	2812	LSE
07:31:17	2216.993	235	O	2216.5	2218.0	Sell		365,316	2811	LSE
07:31:06	2217.5	270	AT	2217.5	2218.0	Sell		365,081	2810	LSE
07:31:06	2217.5	22	AT	2216.5	2217.5	Buy		364,811	2809	LSE
07:31:06	2217.5	44	AT	2216.5	2217.5	Buy		364,789	2808	LSE
07:31:06	2216.5	91	AT	2216.0	2216.5	Buy		364,745	2807	LSE
07:31:06	2216.5	33	AT	2216.0	2216.5	Buy		364,654	2806	LSE
07:31:06	2216.5	149	AT	2216.5	2217.5	Sell		364,621	2805	LSE
07:31:06	2216.5	91	AT	2216.5	2217.5	Sell		364,472	2804	LSE
07:31:01	2217.5	52	AT	2217.5	2218.5	Sell		364,381	2803	LSE
07:31:00	2219.0	68	AT	2219.0	2220.0	Sell		364,329	2802	LSE
07:31:00	2219.0	138	AT	2219.0	2220.0	Sell		364,261	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions