Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

84.96

-4.16

(-4.67%)

Closed February 03 11:30AM

Delayed by 15 minutes

Trade 4887 - 4801 (13:29-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:29:44	85.64	94	O	85.22	85.26	Buy		13,518,679	4887	LSE
12:44:02	85.74	566	O	85.22	85.26	Buy		13,518,585	4886	LSE
12:36:04	85.8	37	O	85.22	85.26	Buy		13,518,019	4885	LSE
11:35:04	84.96	194522	O	85.22	85.26	Sell		13,517,982	4884	LSE
11:35:04	84.96	16815	O	85.22	85.26	Sell		13,323,460	4883	LSE
11:35:04	84.96	55478	O	85.22	85.26	Sell		13,306,645	4882	LSE
11:35:04	84.96	4796	O	85.22	85.26	Sell		13,251,167	4881	LSE
11:35:03	84.96	4390731	UT	85.22	85.26	Sell		13,246,371	4880	LSE
11:29:57	85.26	116	O	85.22	85.26	Buy		8,855,640	4879	LSE
11:29:54	85.26	6	O	85.22	85.26	Buy		8,855,524	4878	LSE
11:29:40	85.26	88	AT	85.24	85.26	Buy		8,855,518	4877	LSE
11:29:40	85.26	58	AT	85.24	85.26	Buy		8,855,430	4876	LSE
11:29:37	85.245	1379	O	85.22	85.26	Buy		8,855,372	4875	LSE
11:29:35	85.26	249	AT	85.22	85.26	Buy		8,853,993	4874	LSE
11:29:35	85.26	149	AT	85.22	85.26	Buy		8,853,744	4873	LSE
11:29:20	85.237	6994	O	85.2	85.26	Buy		8,853,595	4872	LSE
11:29:14	85.25	455	O	85.2	85.26	Buy		8,846,601	4871	LSE
11:29:03	85.24	245	AT	85.24	85.26	Sell		8,846,146	4870	LSE
11:28:51	85.24	1871	AT	85.22	85.24	Buy		8,845,901	4869	LSE
11:28:51	85.24	269	AT	85.22	85.24	Buy		8,844,030	4868	LSE
11:28:47	85.24	42	AT	85.24	85.26	Sell		8,843,761	4867	LSE
11:28:45	85.26	1168	O	85.22	85.26	Buy		8,843,719	4866	LSE
11:28:39	85.26	431	O	85.22	85.26	Buy		8,842,551	4865	LSE
11:28:39	85.26	110	O	85.22	85.26	Buy		8,842,120	4864	LSE
11:28:39	85.26	467	O	85.22	85.26	Buy		8,842,010	4863	LSE
11:28:00	85.26	1609	AT	85.22	85.26	Buy		8,841,543	4862	LSE
11:28:00	85.26	2201	AT	85.22	85.26	Buy		8,839,934	4861	LSE
11:28:00	85.26	1304	AT	85.22	85.26	Buy		8,837,733	4860	LSE
11:28:00	85.26	202	AT	85.22	85.26	Buy		8,836,429	4859	LSE
11:27:32	85.273	585	O	85.22	85.3	Buy		8,836,227	4858	LSE
11:27:17	85.36	25	O	85.26	85.32	Buy		8,835,642	4857	LSE
11:27:17	85.32	1853	AT	85.32	85.36	Sell		8,835,617	4856	LSE
11:27:07	85.38	2955	O	85.32	85.38	Buy		8,833,764	4855	LSE
11:26:51	85.38	6	O	85.34	85.38	Buy		8,830,809	4854	LSE
11:26:45	85.66	5797	O	85.32	85.38	Buy		8,830,803	4853	LSE
11:26:34	85.36	948	AT	85.3	85.36	Buy		8,825,006	4852	LSE
11:26:34	85.36	3900	AT	85.3	85.36	Buy		8,824,058	4851	LSE
11:26:34	85.36	4066	AT	85.3	85.36	Buy		8,820,158	4850	LSE
11:26:32	85.348	11653	O	85.3	85.36	Buy		8,816,092	4849	LSE
11:26:18	85.34	1732	AT	85.34	85.36	Sell		8,804,439	4848	LSE
11:26:10	85.357	5000	O	85.34	85.36	Buy		8,802,707	4847	LSE
11:26:08	85.36	1756	AT	85.36	85.38	Sell		8,797,707	4846	LSE
11:26:04	85.38	50	O	85.32	85.38	Buy		8,795,951	4845	LSE
11:26:03	85.38	1669	AT	85.38	85.42	Sell		8,795,901	4844	LSE
11:25:46	85.437	68	O	85.38	85.44	Buy		8,794,232	4843	LSE
11:25:43	85.38	30	O	85.38	85.44	Sell		8,794,164	4842	LSE
11:25:15	85.417	1500	O	85.38	85.44	Buy		8,794,134	4841	LSE
11:24:48	85.42	3	O	85.38	85.44	Buy		8,792,634	4840	LSE
11:24:47	85.42	1170	AT	85.42	85.46	Sell		8,792,631	4839	LSE
11:24:47	85.42	348	AT	85.42	85.46	Sell		8,791,461	4838	LSE
11:24:18	85.46	23	O	85.42	85.46	Buy		8,791,113	4837	LSE
11:23:35	85.44	1151	AT	85.42	85.44	Buy		8,791,090	4836	LSE
11:23:35	85.42	383	AT	85.38	85.42	Buy		8,789,939	4835	LSE
11:23:35	85.42	210	AT	85.38	85.42	Buy		8,789,556	4834	LSE
11:23:35	85.42	833	AT	85.38	85.42	Buy		8,789,346	4833	LSE
11:23:31	85.42	200	O	85.38	85.42	Buy		8,788,513	4832	LSE
11:23:11	85.42	2339	AT	85.42	85.5	Sell		8,788,313	4831	LSE
11:23:11	85.42	692	AT	85.42	85.5	Sell		8,785,974	4830	LSE
11:22:16	85.458	3000	O	85.4	85.48	Buy		8,785,282	4829	LSE
11:22:03	85.5	50	O	85.4	85.48	Buy		8,782,282	4828	LSE
11:22:03	85.5	20	O	85.4	85.48	Buy		8,782,232	4827	LSE
11:21:44	85.58	2353	AT	85.58	85.64	Sell		8,782,212	4826	LSE
11:21:44	85.58	1803	AT	85.58	85.64	Sell		8,779,859	4825	LSE
11:21:26	85.62	60	O	85.58	85.64	Buy		8,778,056	4824	LSE
11:20:46	85.625	5000	O	85.6	85.64	Buy		8,777,996	4823	LSE
11:20:40	85.64	1	O	85.6	85.64	Buy		8,772,996	4822	LSE
11:20:40	85.64	400	O	85.6	85.64	Buy		8,772,995	4821	LSE
11:20:40	85.64	1	O	85.6	85.64	Buy		8,772,595	4820	LSE
11:20:40	85.64	824	AT	85.64	85.68	Sell		8,772,594	4819	LSE
11:20:40	85.64	1803	AT	85.64	85.68	Sell		8,771,770	4818	LSE
11:20:40	85.64	316	AT	85.6	85.64	Buy		8,769,967	4817	LSE
11:20:40	85.64	2416	AT	85.6	85.64	Buy		8,769,651	4816	LSE
11:20:40	85.64	3	AT	85.6	85.64	Buy		8,767,235	4815	LSE
11:20:30	85.6	2000	AT	85.54	85.6	Buy		8,767,232	4814	LSE
11:20:30	85.58	600	AT	85.54	85.58	Buy		8,765,232	4813	LSE
11:20:30	85.56	1540	AT	85.56	85.6	Sell		8,764,632	4812	LSE
11:20:30	85.56	1159	AT	85.56	85.6	Sell		8,763,092	4811	LSE
11:20:30	85.6	3139	AT	85.6	85.62	Sell		8,761,933	4810	LSE
11:20:30	85.6	7035	AT	85.58	85.62			8,758,794	4809	LSE
11:20:30	85.6	1635	AT	85.6	85.62	Sell		8,751,759	4808	LSE
11:20:30	85.6	2519	AT	85.6	85.62	Sell		8,750,124	4807	LSE
11:20:30	85.6	7035	AT	85.6	85.62	Sell		8,747,605	4806	LSE
11:20:13	85.644	1231	O	85.6	85.64	Buy		8,740,570	4805	LSE
11:20:05	85.64	1	O	85.6	85.64	Buy		8,739,339	4804	LSE
11:19:41	85.62	1244	AT	85.6	85.62	Buy		8,739,338	4803	LSE
11:19:41	85.62	2771	AT	85.6	85.62	Buy		8,738,094	4802	LSE
11:19:40	85.6	1900	AT	85.52	85.6	Buy		8,735,323	4801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions