Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.64

-16.31

( -14.44% )

Updated: 09:12:33

Delayed by 15 minutes

Trade 3751 - 3701 (03:44-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:56	95.12	2327	AT	95.12	95.16	Sell		11,395,708	3751	LSE
03:44:56	95.14	1828	AT	95.1	95.14	Buy		11,393,381	3750	LSE
03:44:56	95.14	2069	AT	95.1	95.14	Buy		11,391,553	3749	LSE
03:44:56	95.12	1307	AT	95.1	95.12	Buy		11,389,484	3748	LSE
03:44:56	95.12	3459	AT	95.08	95.12	Buy		11,388,177	3747	LSE
03:44:56	95.12	5400	AT	95.08	95.12	Buy		11,384,718	3746	LSE
03:44:54	95.118	500	O	95.08	95.12	Buy		11,379,318	3745	LSE
03:44:46	95.131	5255	O	95.08	95.12	Buy		11,378,818	3744	LSE
03:44:44	95.12	4793	AT	95.06	95.12	Buy		11,373,563	3743	LSE
03:44:44	95.12	769	AT	95.06	95.12	Buy		11,368,770	3742	LSE
03:44:43	95.133	5000	O	95.06	95.14	Buy		11,368,001	3741	LSE
03:44:42	95.1	701	AT	95.1	95.14	Sell		11,363,001	3740	LSE
03:44:42	95.14	913	AT	95.1	95.14	Buy		11,362,300	3739	LSE
03:44:42	95.14	1950	AT	95.1	95.14	Buy		11,361,387	3738	LSE
03:44:42	95.12	4503	AT	95.1	95.12	Buy		11,359,437	3737	LSE
03:44:42	95.1	4000	AT	95.1	95.14	Sell		11,354,934	3736	LSE
03:44:42	95.08	685	AT	95.08	95.18	Sell		11,350,934	3735	LSE
03:44:42	95.1	660	AT	95.1	95.2	Sell		11,350,249	3734	LSE
03:44:42	95.12	708	AT	95.12	95.2	Sell		11,349,589	3733	LSE
03:44:42	95.16	354	AT	95.16	95.24	Sell		11,348,881	3732	LSE
03:44:42	95.24	2176	AT	95.1	95.24	Buy		11,348,527	3731	LSE
03:44:42	95.22	763	AT	95.1	95.22	Buy		11,346,351	3730	LSE
03:44:42	95.2	1675	AT	95.1	95.2	Buy		11,345,588	3729	LSE
03:44:42	95.2	4503	AT	95.1	95.2	Buy		11,343,913	3728	LSE
03:44:42	95.2	67	AT	95.1	95.2	Buy		11,339,410	3727	LSE
03:44:42	95.18	2223	AT	95.1	95.18	Buy		11,339,343	3726	LSE
03:44:42	95.18	3593	AT	95.1	95.18	Buy		11,337,120	3725	LSE
03:44:41	95.12	657	AT	95.12	95.24	Sell		11,333,527	3724	LSE
03:44:41	95.12	2902	AT	95.12	95.26	Sell		11,332,870	3723	LSE
03:44:39	95.14	50	O	95.12	95.28	Sell		11,329,968	3722	LSE
03:44:39	95.16	177	AT	95.1	95.16	Buy		11,329,918	3721	LSE
03:44:39	95.1	665	AT	95.1	95.28	Sell		11,329,741	3720	LSE
03:44:39	95.16	11974	AT	95.08	95.16	Buy		11,329,076	3719	LSE
03:44:39	95.14	4979	AT	95.08	95.14	Buy		11,317,102	3718	LSE
03:44:39	95.14	6343	AT	95.08	95.14	Buy		11,312,123	3717	LSE
03:44:38	95.156	19466	O	95.08	95.14	Buy		11,305,780	3716	LSE
03:44:36	95.08	120	O	95.08	95.14	Sell		11,286,314	3715	LSE
03:44:36	95.14	10	O	95.08	95.14	Buy		11,286,194	3714	LSE
03:44:33	95.14	4503	AT	95.06	95.14	Buy		11,286,184	3713	LSE
03:44:33	95.1	2409	AT	95.1	95.16	Sell		11,281,681	3712	LSE
03:44:32	95.12	639	AT	95.12	95.26	Sell		11,279,272	3711	LSE
03:44:32	95.12	1898	AT	95.12	95.26	Sell		11,278,633	3710	LSE
03:44:32	95.12	2605	AT	95.12	95.26	Sell		11,276,735	3709	LSE
03:44:32	95.1	4503	AT	95.1	95.28	Sell		11,274,130	3708	LSE
03:44:32	95.1	708	AT	95.1	95.28	Sell		11,269,627	3707	LSE
03:44:31	95.287	4076	O	95.1	95.28	Buy		11,268,919	3706	LSE
03:44:31	95.22	6343	AT	95.06	95.22	Buy		11,264,843	3705	LSE
03:44:31	95.2	702	AT	95.2	95.24	Sell		11,258,500	3704	LSE
03:44:31	95.2	1304	AT	95.2	95.24	Sell		11,257,798	3703	LSE
03:44:31	95.2	662	AT	95.2	95.26	Sell		11,256,494	3702	LSE
03:44:31	95.3	1000	O	95.2	95.26	Buy		11,255,832	3701	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions