Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.54

-16.41

( -14.53% )

Updated: 09:24:11

Delayed by 15 minutes

Trade 4351 - 4301 (03:54-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:29	95.36	15	O	95.18	95.36	Buy		13,210,158	4351	LSE
03:54:27	95.107	500	O	95.32	95.46	Sell		13,210,143	4350	LSE
03:54:27	95.44	991	O	95.34	95.5	Buy		13,209,643	4349	LSE
03:54:27	95.34	1355	AT	95.34	95.48	Sell		13,208,652	4348	LSE
03:54:27	95.34	3248	AT	95.34	95.5	Sell		13,207,297	4347	LSE
03:54:27	95.28	4603	AT	95.28	95.44	Sell		13,204,049	4346	LSE
03:54:27	95.28	1249	AT	95.28	95.44	Sell		13,199,446	4345	LSE
03:54:27	95.34	4065	AT	95.24	95.34	Buy		13,198,197	4344	LSE
03:54:27	95.34	3988	AT	95.24	95.34	Buy		13,194,132	4343	LSE
03:54:27	95.24	1096	O	95.24	95.34	Sell		13,190,144	4342	LSE
03:54:27	95.28	1469	AT	95.18	95.28	Buy		13,189,048	4341	LSE
03:54:27	95.26	734	AT	95.18	95.26	Buy		13,187,579	4340	LSE
03:54:27	95.26	2389	AT	95.16	95.26	Buy		13,186,845	4339	LSE
03:54:27	95.26	1277	AT	95.08	95.26	Buy		13,184,456	4338	LSE
03:54:27	95.26	771	AT	95.08	95.26	Buy		13,183,179	4337	LSE
03:54:27	95.26	1629	AT	95.08	95.26	Buy		13,182,408	4336	LSE
03:54:27	95.24	3373	AT	95.08	95.24	Buy		13,180,779	4335	LSE
03:54:27	95.24	2300	AT	95.08	95.24	Buy		13,177,406	4334	LSE
03:54:27	95.24	698	AT	95.08	95.24	Buy		13,175,106	4333	LSE
03:54:27	95.24	4000	AT	95.08	95.24	Buy		13,174,408	4332	LSE
03:54:26	95.24	533	O	95.08	95.24	Buy		13,170,408	4331	LSE
03:54:25	95.16	5215	O	95.08	95.24	Sell		13,169,875	4330	LSE
03:54:24	95.24	100	O	95.08	95.24	Buy		13,164,660	4329	LSE
03:54:23	95.14	328	AT	95.02	95.14	Buy		13,164,560	4328	LSE
03:54:23	95.14	1661	AT	95.02	95.14	Buy		13,164,232	4327	LSE
03:54:23	95.14	418	AT	95.02	95.14	Buy		13,162,571	4326	LSE
03:54:21	95.12	2728	AT	95.0	95.12	Buy		13,162,153	4325	LSE
03:54:21	95.12	67	AT	95.0	95.12	Buy		13,159,425	4324	LSE
03:54:20	95.18	1045	O	95.0	95.12	Buy		13,159,358	4323	LSE
03:54:20	95.18	5	O	95.0	95.12	Buy		13,158,313	4322	LSE
03:54:20	95.16	10733	AT	95.16	95.18	Sell		13,158,308	4321	LSE
03:54:20	95.08	4603	AT	95.08	95.18	Sell		13,147,575	4320	LSE
03:54:20	95.08	25	AT	95.08	95.18	Sell		13,142,972	4319	LSE
03:54:20	95.16	3760	AT	95.0	95.16	Buy		13,142,947	4318	LSE
03:54:20	95.16	3520	AT	95.0	95.16	Buy		13,139,187	4317	LSE
03:54:19	95.16	1041	O	95.0	95.16	Buy		13,135,667	4316	LSE
03:54:16	95.115	301	O	95.0	95.16	Buy		13,134,626	4315	LSE
03:54:15	95.24	10443	O	95.0	95.16	Buy		13,134,325	4314	LSE
03:54:12	95.115	876	O	95.0	95.16	Buy		13,123,882	4313	LSE
03:54:08	95.16	10	O	95.0	95.16	Buy		13,123,006	4312	LSE
03:54:07	95.16	1083	AT	95.0	95.16	Buy		13,122,996	4311	LSE
03:54:07	95.16	1417	AT	95.0	95.16	Buy		13,121,913	4310	LSE
03:54:06	95.16	250	O	95.0	95.16	Buy		13,120,496	4309	LSE
03:54:01	95.18	50	O	95.0	95.18	Buy		13,120,246	4308	LSE
03:54:00	95.1	1249	AT	95.1	95.26	Sell		13,120,196	4307	LSE
03:54:00	95.1	171	AT	95.1	95.26	Sell		13,118,947	4306	LSE
03:54:00	95.12	1310	AT	95.12	95.26	Sell		13,118,776	4305	LSE
03:54:00	95.12	1022	AT	95.12	95.26	Sell		13,117,466	4304	LSE
03:54:00	95.14	403	AT	95.14	95.26	Sell		13,116,444	4303	LSE
03:54:00	95.14	2721	AT	95.14	95.26	Sell		13,116,041	4302	LSE
03:53:58	95.26	7206	AT	95.14	95.26	Buy		13,113,320	4301	LSE

Jd Sports Fashion

PHAXIAM Therapeutics

Jpmorgan Mid Capital Inv...

DJ US Travel and Leisure

DJ Islamic Market Titans...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions