Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

99.04

-13.91

( -12.32% )

Updated: 08:35:18

Delayed by 15 minutes

Trade 4601 - 4551 (03:56-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:17	96.82	1827	AT	96.68	96.82	Buy		14,016,495	4601	LSE
03:56:16	96.825	5000	O	96.68	96.82	Buy		14,014,668	4600	LSE
03:56:16	96.68	1249	O	96.68	96.82	Sell		14,009,668	4599	LSE
03:56:12	96.72	4698	AT	96.72	96.84	Sell		14,008,419	4598	LSE
03:56:12	96.82	2200	AT	96.7	96.82	Buy		14,003,721	4597	LSE
03:56:12	96.82	5719	AT	96.68	96.82	Buy		14,001,521	4596	LSE
03:56:09	96.84	1583	AT	96.68	96.84	Buy		13,995,802	4595	LSE
03:56:09	96.8	1315	AT	96.68	96.8	Buy		13,994,219	4594	LSE
03:56:09	96.8	2171	AT	96.68	96.8	Buy		13,992,904	4593	LSE
03:56:09	96.8	1476	AT	96.68	96.8	Buy		13,990,733	4592	LSE
03:56:09	96.8	1404	AT	96.68	96.8	Buy		13,989,257	4591	LSE
03:56:09	96.8	4434	AT	96.8	96.94	Sell		13,987,853	4590	LSE
03:56:09	96.82	601	AT	96.82	96.94	Sell		13,983,419	4589	LSE
03:56:09	96.82	3428	AT	96.82	96.94	Sell		13,982,818	4588	LSE
03:56:08	96.94	250	O	96.82	96.94	Buy		13,979,390	4587	LSE
03:56:07	96.82	682	AT	96.82	96.96	Sell		13,979,140	4586	LSE
03:56:07	96.82	4698	AT	96.82	96.96	Sell		13,978,458	4585	LSE
03:56:07	96.82	704	AT	96.82	96.96	Sell		13,973,760	4584	LSE
03:56:07	96.98	962	AT	96.78	96.98	Buy		13,973,056	4583	LSE
03:56:07	96.84	3971	AT	96.74	96.84	Buy		13,972,094	4582	LSE
03:56:07	96.8	2200	AT	96.7	96.8	Buy		13,968,123	4581	LSE
03:56:07	96.78	1998	AT	96.66	96.78	Buy		13,965,923	4580	LSE
03:56:07	96.78	1624	AT	96.66	96.78	Buy		13,963,925	4579	LSE
03:56:07	96.74	1221	AT	96.66	96.74	Buy		13,962,301	4578	LSE
03:56:07	96.66	1780	AT	96.66	96.74	Sell		13,961,080	4577	LSE
03:56:07	96.66	4698	AT	96.66	96.76	Sell		13,959,300	4576	LSE
03:56:07	96.66	2964	AT	96.66	96.78	Sell		13,954,602	4575	LSE
03:56:03	96.78	15	O	96.64	96.78	Buy		13,951,638	4574	LSE
03:56:02	96.765	826	O	96.64	96.78	Buy		13,951,623	4573	LSE
03:55:56	96.78	4112	O	96.64	96.78	Buy		13,950,797	4572	LSE
03:55:56	96.78	5	O	96.64	96.78	Buy		13,946,685	4571	LSE
03:55:53	96.78	8	O	96.62	96.78	Buy		13,946,680	4570	LSE
03:55:48	96.8	5131	O	96.64	96.78	Buy		13,946,672	4569	LSE
03:55:47	96.72	1025	O	96.64	96.78	Buy		13,941,541	4568	LSE
03:55:45	96.84	1250	O	96.7	96.8	Buy		13,940,516	4567	LSE
03:55:45	96.78	1511	AT	96.68	96.78	Buy		13,939,266	4566	LSE
03:55:44	96.72	1728	AT	96.62	96.72	Buy		13,937,755	4565	LSE
03:55:44	96.764	20555	O	96.62	96.72	Buy		13,936,027	4564	LSE
03:55:43	96.84	2500	O	96.62	96.74	Buy		13,915,472	4563	LSE
03:55:39	96.72	3269	AT	96.6	96.72	Buy		13,912,972	4562	LSE
03:55:39	96.64	2177	AT	96.64	96.74	Sell		13,909,703	4561	LSE
03:55:39	96.66	157	AT	96.66	96.76	Sell		13,907,526	4560	LSE
03:55:39	96.66	6000	AT	96.66	96.78	Sell		13,907,369	4559	LSE
03:55:39	96.66	6005	AT	96.64	96.8	Sell		13,901,369	4558	LSE
03:55:39	96.66	1995	AT	96.66	96.8	Sell		13,895,364	4557	LSE
03:55:39	96.66	6000	AT	96.66	96.8	Sell		13,893,369	4556	LSE
03:55:39	96.8	1027	O	96.66	96.8	Buy		13,887,369	4555	LSE
03:55:38	96.82	11	O	96.66	96.82	Buy		13,886,342	4554	LSE
03:55:35	96.84	359	O	96.66	96.84	Buy		13,886,331	4553	LSE
03:55:34	96.82	2200	AT	96.68	96.82	Buy		13,885,972	4552	LSE
03:55:34	96.82	1902	AT	96.68	96.82	Buy		13,883,772	4551	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions