Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

97.20

-15.75

( -13.94% )

Updated: 08:56:04

Delayed by 15 minutes

Trade 4251 - 4201 (03:53-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:10	94.86	1351	AT	94.86	95.14	Sell		12,919,497	4251	LSE
03:53:10	94.9	1476	AT	94.9	95.14	Sell		12,918,146	4250	LSE
03:53:08	94.926	413	O	94.94	95.14	Sell		12,916,670	4249	LSE
03:53:07	94.926	526	O	94.94	95.14	Sell		12,916,257	4248	LSE
03:53:06	95.04	4603	AT	94.84	95.04	Buy		12,915,731	4247	LSE
03:53:06	95.02	4603	AT	94.84	95.02	Buy		12,911,128	4246	LSE
03:53:05	94.96	1249	O	94.98	95.18	Sell		12,906,525	4245	LSE
03:53:05	95.08	177	AT	95.08	95.26	Sell		12,905,276	4244	LSE
03:53:05	95.08	4603	AT	95.08	95.28	Sell		12,905,099	4243	LSE
03:53:05	95.1	4603	AT	94.92	95.1	Buy		12,900,496	4242	LSE
03:53:02	95.0	853	AT	95.0	95.1	Sell		12,895,893	4241	LSE
03:53:02	95.0	1130	AT	94.9	95.0	Buy		12,895,040	4240	LSE
03:53:02	94.98	1886	AT	94.86	94.98	Buy		12,893,910	4239	LSE
03:53:02	94.96	3123	AT	94.84	94.96	Buy		12,892,024	4238	LSE
03:53:01	94.687	518	O	94.84	94.96	Sell		12,888,901	4237	LSE
03:53:01	94.96	1500	O	94.84	94.96	Buy		12,888,383	4236	LSE
03:52:58	95.02	12500	O	94.84	94.96	Buy		12,886,883	4235	LSE
03:52:55	94.9	826	AT	94.78	94.9	Buy		12,874,383	4234	LSE
03:52:55	94.86	468	AT	94.76	94.86	Buy		12,873,557	4233	LSE
03:52:55	94.82	1332	AT	94.7	94.82	Buy		12,873,089	4232	LSE
03:52:54	94.687	1064	O	94.68	94.82	Sell		12,871,757	4231	LSE
03:52:54	94.896	5000	O	94.68	94.82	Buy		12,870,693	4230	LSE
03:52:53	94.68	2176	AT	94.68	94.8	Sell		12,865,693	4229	LSE
03:52:53	94.7	4603	AT	94.7	94.8	Sell		12,863,517	4228	LSE
03:52:53	94.76	177	AT	94.76	94.86	Sell		12,858,914	4227	LSE
03:52:53	94.76	4603	AT	94.76	94.86	Sell		12,858,737	4226	LSE
03:52:53	94.84	1390	AT	94.74	94.84	Buy		12,854,134	4225	LSE
03:52:52	94.812	359	O	94.74	94.84	Buy		12,852,744	4224	LSE
03:52:47	94.74	177	AT	94.74	94.84	Sell		12,852,385	4223	LSE
03:52:45	94.72	1412	AT	94.72	94.9	Sell		12,852,208	4222	LSE
03:52:45	94.7	811	AT	94.6	94.7	Buy		12,850,796	4221	LSE
03:52:45	94.7	4000	AT	94.6	94.7	Buy		12,849,985	4220	LSE
03:52:45	94.7	26	AT	94.6	94.7	Buy		12,845,985	4219	LSE
03:52:45	94.7	3974	AT	94.6	94.7	Buy		12,845,959	4218	LSE
03:52:45	94.7	4000	AT	94.6	94.7	Buy		12,841,985	4217	LSE
03:52:45	94.7	4000	AT	94.6	94.7	Buy		12,837,985	4216	LSE
03:52:45	94.68	4603	AT	94.5	94.68	Buy		12,833,985	4215	LSE
03:52:44	94.58	1048	AT	94.58	94.7	Sell		12,829,382	4214	LSE
03:52:39	94.73	31714	O	94.58	94.7	Buy		12,828,334	4213	LSE
03:52:38	94.7	52	O	94.58	94.7	Buy		12,796,620	4212	LSE
03:52:33	94.667	1051	O	94.58	94.7	Buy		12,796,568	4211	LSE
03:52:27	94.68	2352	O	94.56	94.7	Buy		12,795,517	4210	LSE
03:52:21	94.7	200	O	94.52	94.7	Buy		12,793,165	4209	LSE
03:52:18	94.7	2	O	94.52	94.7	Buy		12,792,965	4208	LSE
03:52:12	94.64	15	O	94.56	94.74	Sell		12,792,963	4207	LSE
03:52:12	94.64	100	O	94.56	94.74	Sell		12,792,948	4206	LSE
03:52:12	94.62	2229	AT	94.62	94.78	Sell		12,792,848	4205	LSE
03:52:12	94.62	2374	AT	94.62	94.78	Sell		12,790,619	4204	LSE
03:52:12	94.62	2229	AT	94.62	94.78	Sell		12,788,245	4203	LSE
03:52:12	94.62	1145	AT	94.6	94.62	Buy		12,786,016	4202	LSE
03:52:12	94.64	4241	AT	94.46	94.64	Buy		12,784,871	4201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions