Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.54

-16.41

( -14.53% )

Updated: 09:24:11

Delayed by 15 minutes

Trade 4051 - 4001 (03:49-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:40	94.64	1941	AT	94.52	94.64	Buy		12,385,977	4051	LSE
03:49:39	94.606	229	O	94.52	94.64	Buy		12,384,036	4050	LSE
03:49:38	94.627	1039	O	94.52	94.64	Buy		12,383,807	4049	LSE
03:49:37	94.498	2527	O	94.52	94.64	Sell		12,382,768	4048	LSE
03:49:30	94.54	825	AT	94.5	94.54	Buy		12,380,241	4047	LSE
03:49:30	94.52	1365	AT	94.48	94.52	Buy		12,379,416	4046	LSE
03:49:30	94.52	6616	AT	94.36	94.52	Buy		12,378,051	4045	LSE
03:49:30	94.46	2117	AT	94.34	94.46	Buy		12,371,435	4044	LSE
03:49:27	94.44	100	O	94.34	94.52	Buy		12,369,318	4043	LSE
03:49:27	94.44	4097	AT	94.32	94.44	Buy		12,369,218	4042	LSE
03:49:24	94.44	1626	AT	94.3	94.44	Buy		12,365,121	4041	LSE
03:49:24	94.44	9450	AT	94.3	94.44	Buy		12,363,495	4040	LSE
03:49:24	94.42	177	AT	94.28	94.42	Buy		12,354,045	4039	LSE
03:49:20	94.449	10535	O	94.28	94.42	Buy		12,353,868	4038	LSE
03:49:18	94.34	4122	AT	94.34	94.48	Sell		12,343,333	4037	LSE
03:49:17	94.46	4503	AT	94.3	94.46	Buy		12,339,211	4036	LSE
03:49:17	94.4	3006	AT	94.18	94.4	Buy		12,334,708	4035	LSE
03:49:17	94.4	3700	AT	94.18	94.4	Buy		12,331,702	4034	LSE
03:49:17	94.4	300	AT	94.18	94.4	Buy		12,328,002	4033	LSE
03:49:17	94.4	4000	AT	94.18	94.4	Buy		12,327,702	4032	LSE
03:49:16	94.42	10	O	94.18	94.38	Buy		12,323,702	4031	LSE
03:49:16	94.42	4	O	94.18	94.38	Buy		12,323,692	4030	LSE
03:49:14	94.736	7020	O	94.4	94.52	Buy		12,323,688	4029	LSE
03:49:13	94.77	500	O	94.4	94.52	Buy		12,316,668	4028	LSE
03:49:13	94.476	2500	O	94.4	94.5	Buy		12,316,168	4027	LSE
03:49:13	94.476	2000	O	94.4	94.5	Buy		12,313,668	4026	LSE
03:49:13	94.52	1394	AT	94.28	94.52	Buy		12,311,668	4025	LSE
03:49:13	94.52	4503	AT	94.28	94.52	Buy		12,310,274	4024	LSE
03:49:13	94.5	4300	AT	94.28	94.5	Buy		12,305,771	4023	LSE
03:49:13	94.5	5719	AT	94.28	94.5	Buy		12,301,471	4022	LSE
03:49:12	94.5	15	O	94.28	94.5	Buy		12,295,752	4021	LSE
03:49:12	94.5	10	O	94.28	94.5	Buy		12,295,737	4020	LSE
03:49:12	94.5	1023	AT	94.4	94.5	Buy		12,295,727	4019	LSE
03:49:12	94.5	1189	AT	94.5	94.58	Sell		12,294,704	4018	LSE
03:49:12	94.5	15000	AT	94.5	94.62	Sell		12,293,515	4017	LSE
03:49:12	94.5	1637	AT	94.5	94.62	Sell		12,278,515	4016	LSE
03:49:12	94.5	992	AT	94.5	94.64	Sell		12,276,878	4015	LSE
03:49:10	94.76	10	O	94.54	94.76	Buy		12,275,886	4014	LSE
03:49:10	94.76	250	O	94.54	94.76	Buy		12,275,876	4013	LSE
03:49:10	94.64	17	AT	94.64	94.82	Sell		12,275,626	4012	LSE
03:49:10	94.64	4503	AT	94.64	94.82	Sell		12,275,609	4011	LSE
03:49:08	94.82	10	O	94.7	94.82	Buy		12,271,106	4010	LSE
03:49:08	94.78	188	AT	94.78	94.88	Sell		12,271,096	4009	LSE
03:49:08	94.78	252	AT	94.78	94.88	Sell		12,270,908	4008	LSE
03:49:08	94.78	1822	AT	94.78	94.92	Sell		12,270,656	4007	LSE
03:49:07	94.92	12	O	94.78	94.92	Buy		12,268,834	4006	LSE
03:49:07	94.8	321	AT	94.8	94.9	Sell		12,268,822	4005	LSE
03:49:07	94.8	146	AT	94.8	94.9	Sell		12,268,501	4004	LSE
03:49:07	94.8	4503	AT	94.8	94.9	Sell		12,268,355	4003	LSE
03:49:07	94.78	4503	AT	94.78	94.92	Sell		12,263,852	4002	LSE
03:49:07	94.78	294	AT	94.78	94.92	Sell		12,259,349	4001	LSE

Jd Sports Fashion

PHAXIAM Therapeutics

Jpmorgan Mid Capital Inv...

DJ US Travel and Leisure

DJ Islamic Market Titans...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions