Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.80

-16.15

( -14.30% )

Updated: 09:14:23

Delayed by 15 minutes

Trade 4301 - 4251 (03:53-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:58	95.26	7206	AT	95.14	95.26	Buy		13,113,320	4301	LSE
03:53:58	95.26	3144	AT	95.14	95.26	Buy		13,106,114	4300	LSE
03:53:57	95.225	400	O	95.12	95.26	Buy		13,102,970	4299	LSE
03:53:56	95.24	4603	AT	95.24	95.34	Sell		13,102,570	4298	LSE
03:53:55	95.24	147	AT	95.12	95.24	Buy		13,097,967	4297	LSE
03:53:55	95.24	3135	AT	95.12	95.24	Buy		13,097,820	4296	LSE
03:53:55	95.24	14400	AT	95.12	95.24	Buy		13,094,685	4295	LSE
03:53:48	95.186	158	O	95.1	95.24	Buy		13,080,285	4294	LSE
03:53:46	95.32	16	O	95.1	95.24	Buy		13,080,127	4293	LSE
03:53:46	95.32	1	O	95.1	95.24	Buy		13,080,111	4292	LSE
03:53:46	95.32	1	O	95.1	95.24	Buy		13,080,110	4291	LSE
03:53:45	95.22	5000	O	95.1	95.22	Buy		13,080,109	4290	LSE
03:53:44	95.2	15000	AT	95.2	95.24	Sell		13,075,109	4289	LSE
03:53:43	95.325	12520	O	95.2	95.34	Buy		13,060,109	4288	LSE
03:53:42	95.22	2000	O	95.2	95.34	Sell		13,047,589	4287	LSE
03:53:42	94.955	781	O	95.12	95.32	Sell		13,045,589	4286	LSE
03:53:41	95.261	5000	O	95.1	95.28	Buy		13,044,808	4285	LSE
03:53:40	95.2	500	O	95.1	95.2	Buy		13,039,808	4284	LSE
03:53:38	95.296	26499	O	95.1	95.26	Buy		13,039,308	4283	LSE
03:53:36	95.12	650	AT	95.12	95.28	Sell		13,012,809	4282	LSE
03:53:36	95.12	1835	AT	95.12	95.32	Sell		13,012,159	4281	LSE
03:53:34	95.0	4059	O	95.12	95.32	Sell		13,010,324	4280	LSE
03:53:32	95.02	330	AT	94.9	95.02	Buy		13,006,265	4279	LSE
03:53:32	95.02	275	AT	94.9	95.02	Buy		13,005,935	4278	LSE
03:53:32	95.034	20926	O	94.9	95.02	Buy		13,005,660	4277	LSE
03:53:31	94.84	65	O	94.92	95.02	Sell		12,984,734	4276	LSE
03:53:31	95.02	846	AT	94.86	95.02	Buy		12,984,669	4275	LSE
03:53:31	95.02	1348	AT	94.86	95.02	Buy		12,983,823	4274	LSE
03:53:31	95.02	2652	AT	94.86	95.02	Buy		12,982,475	4273	LSE
03:53:31	95.02	526	AT	94.86	95.02	Buy		12,979,823	4272	LSE
03:53:31	95.0	4999	AT	94.84	95.0	Buy		12,979,297	4271	LSE
03:53:31	95.0	10800	AT	94.84	95.0	Buy		12,974,298	4270	LSE
03:53:29	95.109	10039	O	94.84	95.0	Buy		12,963,498	4269	LSE
03:53:29	95.0	40	O	94.84	95.0	Buy		12,953,459	4268	LSE
03:53:27	94.98	41	O	94.84	95.0	Buy		12,953,419	4267	LSE
03:53:25	95.0	1000	O	94.84	95.0	Buy		12,953,378	4266	LSE
03:53:25	94.9	3180	AT	94.9	95.0	Sell		12,952,378	4265	LSE
03:53:20	95.02	250	O	94.82	95.02	Buy		12,949,198	4264	LSE
03:53:19	95.062	5227	O	94.86	95.04	Buy		12,948,948	4263	LSE
03:53:15	95.0	177	AT	95.0	95.08	Sell		12,943,721	4262	LSE
03:53:14	95.0	320	AT	95.0	95.08	Sell		12,943,544	4261	LSE
03:53:11	94.94	1297	AT	94.72	94.94	Buy		12,943,224	4260	LSE
03:53:11	94.94	4603	AT	94.72	94.94	Buy		12,941,927	4259	LSE
03:53:11	94.92	1241	AT	94.72	94.92	Buy		12,937,324	4258	LSE
03:53:11	94.92	4603	AT	94.72	94.92	Buy		12,936,083	4257	LSE
03:53:11	94.92	1548	AT	94.72	94.92	Buy		12,931,480	4256	LSE
03:53:11	94.9	4603	AT	94.72	94.9	Buy		12,929,932	4255	LSE
03:53:10	95.14	3648	O	94.72	94.94	Buy		12,925,329	4254	LSE
03:53:10	94.84	944	AT	94.84	95.14	Sell		12,921,681	4253	LSE
03:53:10	94.84	1240	AT	94.84	95.14	Sell		12,920,737	4252	LSE
03:53:10	94.86	1351	AT	94.86	95.14	Sell		12,919,497	4251	LSE

Jd Sports Fashion

Btp Tf 1,7% St51 Eur

Rewards Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions