Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.98

-15.97

( -14.14% )

Updated: 09:06:41

Delayed by 15 minutes

Trade 3951 - 3901 (03:48-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:38	95.02	10	O	94.9	95.02	Buy		12,129,429	3951	LSE
03:48:38	94.94	542	AT	94.94	95.02	Sell		12,129,419	3950	LSE
03:48:36	95.005	4176	O	94.88	95.02	Buy		12,128,877	3949	LSE
03:48:32	95.042	1376	O	94.88	95.04	Buy		12,124,701	3948	LSE
03:48:30	95.02	2378	AT	94.86	95.02	Buy		12,123,325	3947	LSE
03:48:30	95.06	41	O	94.86	95.02	Buy		12,120,947	3946	LSE
03:48:25	94.985	1031	O	94.9	95.06	Buy		12,120,906	3945	LSE
03:48:24	95.058	886	O	94.9	95.06	Buy		12,119,875	3944	LSE
03:48:22	95.04	1786	AT	95.04	95.06	Sell		12,118,989	3943	LSE
03:48:22	95.04	2869	AT	94.86	95.04	Buy		12,117,203	3942	LSE
03:48:22	95.04	1320	AT	94.86	95.04	Buy		12,114,334	3941	LSE
03:48:22	95.02	6867	AT	94.86	95.02	Buy		12,113,014	3940	LSE
03:48:22	95.0	2158	AT	94.86	95.0	Buy		12,106,147	3939	LSE
03:48:19	95.04	1981	O	94.86	95.04	Buy		12,103,989	3938	LSE
03:48:19	95.04	10000	O	94.86	95.04	Buy		12,102,008	3937	LSE
03:48:18	95.058	1367	O	94.86	95.04	Buy		12,092,008	3936	LSE
03:48:18	95.076	4476	O	94.86	95.04	Buy		12,090,641	3935	LSE
03:48:18	95.04	185	O	94.86	95.04	Buy		12,086,165	3934	LSE
03:48:17	95.04	982	AT	94.86	95.04	Buy		12,085,980	3933	LSE
03:48:10	95.12	104	O	94.88	95.12	Buy		12,084,998	3932	LSE
03:48:09	95.196	1562	O	94.88	95.12	Buy		12,084,894	3931	LSE
03:48:09	95.16	1041	O	94.88	95.12	Buy		12,083,332	3930	LSE
03:48:06	95.22	26	O	95.02	95.18	Buy		12,082,291	3929	LSE
03:48:06	95.18	1900	AT	95.18	95.22	Sell		12,082,265	3928	LSE
03:48:06	95.18	8100	AT	95.0	95.18	Buy		12,080,365	3927	LSE
03:48:05	95.268	11567	O	95.0	95.18	Buy		12,072,265	3926	LSE
03:48:03	95.376	10426	O	95.0	95.18	Buy		12,060,698	3925	LSE
03:48:02	95.22	250	O	95.0	95.22	Buy		12,050,272	3924	LSE
03:48:02	95.4	2000	O	95.0	95.22	Buy		12,050,022	3923	LSE
03:47:59	95.1	4503	AT	95.1	95.24	Sell		12,048,022	3922	LSE
03:47:59	95.1	1698	AT	95.1	95.24	Sell		12,043,519	3921	LSE
03:47:57	95.14	796	AT	95.14	95.28	Sell		12,041,821	3920	LSE
03:47:57	95.14	1397	AT	95.14	95.34	Sell		12,041,025	3919	LSE
03:47:57	95.16	1273	AT	95.16	95.34	Sell		12,039,628	3918	LSE
03:47:57	95.4	1036	O	95.16	95.36	Buy		12,038,355	3917	LSE
03:47:57	95.38	7645	AT	95.38	95.48	Sell		12,037,319	3916	LSE
03:47:57	95.38	2355	AT	95.2	95.38	Buy		12,029,674	3915	LSE
03:47:54	95.4	4000	O	95.2	95.4	Buy		12,027,319	3914	LSE
03:47:52	95.172	457	O	95.2	95.4	Sell		12,023,319	3913	LSE
03:47:51	95.2	2084	O	95.2	95.4	Sell		12,022,862	3912	LSE
03:47:50	95.22	1038	AT	95.1	95.22	Buy		12,020,778	3911	LSE
03:47:50	95.2	6412	AT	95.1	95.2	Buy		12,019,740	3910	LSE
03:47:47	95.2	100	O	95.1	95.2	Buy		12,013,328	3909	LSE
03:47:46	95.16	1180	AT	95.02	95.16	Buy		12,013,228	3908	LSE
03:47:46	95.14	2925	AT	95.02	95.14	Buy		12,012,048	3907	LSE
03:47:46	95.12	1548	AT	94.98	95.12	Buy		12,009,123	3906	LSE
03:47:45	95.081	525	O	94.98	95.12	Buy		12,007,575	3905	LSE
03:47:44	95.197	18000	O	94.98	95.12	Buy		12,007,050	3904	LSE
03:47:42	95.105	2102	O	94.98	95.12	Buy		11,989,050	3903	LSE
03:47:41	95.105	4000	O	94.98	95.12	Buy		11,986,948	3902	LSE
03:47:40	95.105	3890	O	94.98	95.12	Buy		11,982,948	3901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions