Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.54

-16.41

( -14.53% )

Updated: 09:24:11

Delayed by 15 minutes

Trade 4001 - 3951 (03:49-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:07	94.78	294	AT	94.78	94.92	Sell		12,259,349	4001	LSE
03:49:07	94.78	111	AT	94.78	94.92	Sell		12,259,055	4000	LSE
03:49:07	94.78	400	AT	94.78	94.92	Sell		12,258,944	3999	LSE
03:49:07	94.9	300	O	94.78	94.92	Buy		12,258,544	3998	LSE
03:49:07	94.78	4503	AT	94.78	94.94	Sell		12,258,244	3997	LSE
03:49:06	94.94	1303	AT	94.72	94.94	Buy		12,253,741	3996	LSE
03:49:06	94.94	1056	AT	94.72	94.94	Buy		12,252,438	3995	LSE
03:49:06	94.92	4503	AT	94.72	94.92	Buy		12,251,382	3994	LSE
03:49:06	94.9	8400	AT	94.72	94.9	Buy		12,246,879	3993	LSE
03:49:06	94.94	1890	AT	94.8	94.94	Buy		12,238,479	3992	LSE
03:49:06	94.94	1532	AT	94.8	94.94	Buy		12,236,589	3991	LSE
03:49:06	94.86	121	AT	94.86	94.94	Sell		12,235,057	3990	LSE
03:49:06	94.86	1219	AT	94.86	94.94	Sell		12,234,936	3989	LSE
03:49:06	94.94	1531	AT	94.8	94.94	Buy		12,233,717	3988	LSE
03:49:06	94.98	11974	AT	94.98	95.0	Sell		12,232,186	3987	LSE
03:49:06	94.98	4503	AT	94.78	94.98	Buy		12,220,212	3986	LSE
03:49:06	94.98	1348	AT	94.78	94.98	Buy		12,215,709	3985	LSE
03:49:06	94.92	2175	AT	94.78	94.92	Buy		12,214,361	3984	LSE
03:49:05	94.92	20	O	94.78	94.92	Buy		12,212,186	3983	LSE
03:49:03	94.91	520	O	94.78	94.98	Buy		12,212,166	3982	LSE
03:49:03	94.9	115	AT	94.9	94.98	Sell		12,211,646	3981	LSE
03:49:03	94.9	1035	AT	94.9	95.0	Sell		12,211,531	3980	LSE
03:49:03	94.9	500	AT	94.9	95.0	Sell		12,210,496	3979	LSE
03:49:02	95.0	1047	O	94.9	95.0	Buy		12,209,996	3978	LSE
03:49:02	95.166	10000	O	94.9	95.02	Buy		12,208,949	3977	LSE
03:48:59	95.141	522	O	94.9	95.02	Buy		12,198,949	3976	LSE
03:48:59	95.226	20000	O	94.9	95.02	Buy		12,198,427	3975	LSE
03:48:57	95.0	475	AT	95.0	95.16	Sell		12,178,427	3974	LSE
03:48:51	95.18	1000	O	95.04	95.18	Buy		12,177,952	3973	LSE
03:48:51	95.0	41	O	95.04	95.18	Sell		12,176,952	3972	LSE
03:48:50	94.989	1777	O	95.04	95.2	Sell		12,176,911	3971	LSE
03:48:50	95.1	2136	AT	95.0	95.1	Buy		12,175,134	3970	LSE
03:48:50	95.06	407	AT	94.96	95.06	Buy		12,172,998	3969	LSE
03:48:50	95.06	3387	AT	94.96	95.06	Buy		12,172,591	3968	LSE
03:48:50	95.06	288	AT	94.96	95.06	Buy		12,169,204	3967	LSE
03:48:50	95.06	476	AT	94.96	95.06	Buy		12,168,916	3966	LSE
03:48:50	95.06	476	AT	94.96	95.06	Buy		12,168,440	3965	LSE
03:48:50	95.06	172	AT	94.96	95.06	Buy		12,167,964	3964	LSE
03:48:50	95.0	2057	AT	95.0	95.06	Sell		12,167,792	3963	LSE
03:48:50	95.02	1088	AT	95.0	95.02	Buy		12,165,735	3962	LSE
03:48:50	95.02	66	AT	95.0	95.02	Buy		12,164,647	3961	LSE
03:48:50	95.02	1991	AT	95.0	95.02	Buy		12,164,581	3960	LSE
03:48:50	95.0	2534	AT	94.9	95.0	Buy		12,162,590	3959	LSE
03:48:50	95.0	104	AT	94.9	95.0	Buy		12,160,056	3958	LSE
03:48:50	95.0	2121	AT	94.9	95.0	Buy		12,159,952	3957	LSE
03:48:50	95.0	702	AT	94.9	95.0	Buy		12,157,831	3956	LSE
03:48:49	95.007	2618	O	94.9	95.0	Buy		12,157,129	3955	LSE
03:48:49	95.1	18000	O	94.9	95.0	Buy		12,154,511	3954	LSE
03:48:47	95.007	2082	O	94.9	95.0	Buy		12,136,511	3953	LSE
03:48:44	94.989	5000	O	94.9	95.0	Buy		12,134,429	3952	LSE
03:48:38	95.02	10	O	94.9	95.02	Buy		12,129,429	3951	LSE

Jd Sports Fashion

PHAXIAM Therapeutics

Jpmorgan Mid Capital Inv...

DJ US Travel and Leisure

DJ Islamic Market Titans...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions