BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.225
-0.73%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,747.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 1 (03:01-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:53 1714.5 8 O 1713.0 1715.5 Buy
15,337 51 LSE
03:01:53 1714.5 44 O 1713.0 1715.5 Buy
15,329 50 LSE
03:01:49 1714.848 993 O 1713.0 1715.5 Buy
15,285 49 LSE
03:01:45 1714.0 133 AT 1711.5 1714.0 Buy
14,292 48 LSE
03:01:45 1713.5 102 AT 1711.5 1713.5 Buy
14,159 47 LSE
03:01:37 1714.5 15 O 1711.5 1714.5 Buy
14,057 46 LSE
03:01:15 1713.5 545 AT 1713.5 1716.0 Sell
14,042 45 LSE
03:01:10 1714.0 140 AT 1714.0 1716.5 Sell
13,497 44 LSE
03:01:10 1714.5 158 AT 1714.5 1717.0 Sell
13,357 43 LSE
03:01:10 1714.5 30 AT 1714.5 1717.0 Sell
13,199 42 LSE
03:01:10 1714.5 111 AT 1714.5 1717.0 Sell
13,169 41 LSE
03:01:10 1714.5 77 AT 1714.5 1717.0 Sell
13,058 40 LSE
03:01:04 1715.5 86 AT 1715.5 1719.0 Sell
12,981 39 LSE
03:01:04 1715.5 159 AT 1715.5 1719.0 Sell
12,895 38 LSE
03:00:58 1717.5 17 O 1714.5 1718.0 Buy
12,736 37 LSE
03:00:58 1717.5 12 O 1714.5 1718.0 Buy
12,719 36 LSE
03:00:57 1717.5 11 O 1714.5 1718.0 Buy
12,707 35 LSE
03:00:57 1717.5 24 O 1714.5 1718.0 Buy
12,696 34 LSE
03:00:57 1714.5 15 O 1714.5 1718.0 Sell
12,672 33 LSE
03:00:57 1717.5 5 O 1714.5 1718.0 Buy
12,657 32 LSE
03:00:57 1714.5 5 O 1714.5 1718.0 Sell
12,652 31 LSE
03:00:56 1714.5 2 O 1714.5 1718.0 Sell
12,647 30 LSE
03:00:56 1714.5 2 O 1714.5 1718.0 Sell
12,645 29 LSE
03:00:56 1714.5 2 O 1714.5 1718.0 Sell
12,643 28 LSE
03:00:55 1717.5 1 O 1714.5 1718.0 Buy
12,641 27 LSE
03:00:55 1714.5 11 O 1714.5 1718.0 Sell
12,640 26 LSE
03:00:55 1717.5 2 O 1714.5 1718.0 Buy
12,629 25 LSE
03:00:54 1714.5 6 O 1714.5 1718.0 Sell
12,627 24 LSE
03:00:54 1717.5 11 O 1714.5 1718.0 Buy
12,621 23 LSE
03:00:53 1714.5 1 O 1714.5 1718.0 Sell
12,610 22 LSE
03:00:53 1714.5 5 O 1714.5 1718.0 Sell
12,609 21 LSE
03:00:53 1717.5 2 O 1714.5 1718.0 Buy
12,604 20 LSE
03:00:52 1714.5 9 O 1714.5 1718.0 Sell
12,602 19 LSE
03:00:50 1717.5 4 O 1714.5 1718.0 Buy
12,593 18 LSE
03:00:36 1715.5 168 AT 1715.5 1719.0 Sell
12,589 17 LSE
03:00:36 1716.0 161 AT 1716.0 1719.0 Sell
12,421 16 LSE
03:00:36 1716.0 80 AT 1716.0 1719.0 Sell
12,260 15 LSE
03:00:36 1716.0 26 AT 1716.0 1719.0 Sell
12,180 14 LSE
03:00:32 1716.819 561 O 1716.0 1719.0 Sell
12,154 13 LSE
03:00:22 1718.5 139 AT 1718.5 1721.0 Sell
11,593 12 LSE
03:00:22 1719.0 128 AT 1716.5 1719.0 Buy
11,454 11 LSE
03:00:22 1718.5 74 AT 1716.0 1718.5 Buy
11,326 10 LSE
03:00:22 1718.5 114 AT 1716.0 1718.5 Buy
11,252 9 LSE
03:00:22 1718.5 128 AT 1716.0 1718.5 Buy
11,138 8 LSE
03:00:22 1718.0 2 AT 1715.5 1718.0 Buy
11,010 7 LSE
03:00:21 1717.8 2037 O 1715.5 1718.0 Buy
11,008 6 LSE
03:00:14 1716.0 250 O 1715.5 1718.0 Sell
8,971 5 LSE
03:00:09 1717.22 14 O 1715.0 1718.0 Buy
8,721 4 LSE
03:00:09 1717.22 22 O 1715.0 1718.0 Buy
8,707 3 LSE
03:00:08 1715.968 746 O 1715.0 1718.0 Sell
8,685 2 LSE
03:00:01 1714.5 7939 UT 1714.5 1715.0
7,939 1 LSE

Your Recent History

LSE
SSE
Sse
NASDAQI
OMXO20PI
OMX Olso 20
COIN
CTSIUSD
Cartesi Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50