Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:30-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:47	1689.5	176	AT	1689.5	1690.5	Sell		329,803	851	LSE
06:30:39	1690.0	128	AT	1690.0	1690.5	Sell		329,627	850	LSE
06:30:38	1690.0	139	AT	1690.0	1690.5	Sell		329,499	849	LSE
06:30:34	1690.5	349	AT	1690.0	1690.5	Buy		329,360	848	LSE
06:30:34	1690.25	4850	O	1690.0	1690.5			329,011	847	LSE
06:30:27	1690.5	240	AT	1690.5	1691.0	Sell		324,161	846	LSE
06:30:27	1690.5	340	AT	1690.0	1690.5	Buy		323,921	845	LSE
06:30:20	1689.87	294	O	1690.0	1690.5	Sell		323,581	844	LSE
06:30:20	1690.0	344	AT	1689.5	1690.0	Buy		323,287	843	LSE
06:30:19	1690.0	12	O	1689.5	1690.0	Buy		322,943	842	LSE
06:30:19	1690.0	3	O	1689.5	1690.0	Buy		322,931	841	LSE
06:30:19	1690.0	6	O	1689.5	1690.0	Buy		322,928	840	LSE
06:30:19	1690.0	29	O	1689.5	1690.0	Buy		322,922	839	LSE
06:30:19	1690.0	156	AT	1689.5	1690.0	Buy		322,893	838	LSE
06:30:19	1690.0	93	AT	1689.5	1690.0	Buy		322,737	837	LSE
06:30:19	1690.0	32	AT	1690.0	1690.5	Sell		322,644	836	LSE
06:30:19	1690.0	730	AT	1690.0	1690.5	Sell		322,612	835	LSE
06:30:19	1690.0	278	AT	1690.0	1690.5	Sell		321,882	834	LSE
06:29:42	1690.5	48	AT	1690.5	1691.0	Sell		321,604	833	LSE
06:29:42	1691.0	103	AT	1690.5	1691.0	Buy		321,556	832	LSE
06:29:42	1691.0	86	AT	1690.5	1691.0	Buy		321,453	831	LSE
06:29:42	1691.0	240	AT	1691.0	1691.5	Sell		321,367	830	LSE
06:29:42	1691.0	619	AT	1690.5	1691.0	Buy		321,127	829	LSE
06:29:42	1691.0	260	AT	1690.5	1691.0	Buy		320,508	828	LSE
06:29:40	1690.0	229	O	1690.0	1691.0	Sell		320,248	827	LSE
06:29:36	1690.0	139	AT	1690.0	1690.5	Sell		320,019	826	LSE
06:29:36	1690.0	59	AT	1690.0	1690.5	Sell		319,880	825	LSE
06:29:36	1690.0	158	AT	1690.0	1690.5	Sell		319,821	824	LSE
06:29:36	1690.0	583	AT	1690.0	1690.5	Sell		319,663	823	LSE
06:29:36	1690.0	116	AT	1690.0	1691.0	Sell		319,080	822	LSE
06:29:36	1690.0	84	AT	1690.0	1691.0	Sell		318,964	821	LSE
06:29:36	1690.0	79	AT	1690.0	1691.0	Sell		318,880	820	LSE
06:29:35	1690.712	200	O	1690.0	1691.0	Buy		318,801	819	LSE
06:29:31	1690.0	482	AT	1689.5	1690.0	Buy		318,601	818	LSE
06:29:31	1690.0	756	AT	1689.5	1690.0	Buy		318,119	817	LSE
06:29:31	1690.0	17	AT	1690.0	1690.5	Sell		317,363	816	LSE
06:29:31	1690.0	450	AT	1690.0	1690.5	Sell		317,346	815	LSE
06:29:31	1690.0	971	AT	1690.0	1690.5	Sell		316,896	814	LSE
06:29:31	1690.0	1000	AT	1690.0	1690.5	Sell		315,925	813	LSE
06:29:31	1690.5	241	AT	1690.0	1690.5	Buy		314,925	812	LSE
06:29:31	1690.5	38	AT	1690.0	1690.5	Buy		314,684	811	LSE
06:29:31	1690.5	443	AT	1690.0	1690.5	Buy		314,646	810	LSE
06:29:31	1690.5	288	AT	1690.0	1690.5	Buy		314,203	809	LSE
06:29:31	1690.5	155	AT	1690.0	1690.5	Buy		313,915	808	LSE
06:29:28	1690.25	4522	O	1690.0	1690.5			313,760	807	LSE
06:29:26	1690.0	395	O	1690.0	1690.5	Sell		309,238	806	LSE
06:29:25	1690.5	139	O	1690.0	1690.5	Buy		308,843	805	LSE
06:28:48	1690.8	2353	O	1690.0	1691.0	Buy		308,704	804	LSE
06:27:58	1690.333	1095	O	1690.0	1691.0	Sell		306,351	803	LSE
06:27:26	1690.811	45	O	1690.0	1691.0	Buy		305,256	802	LSE
06:27:21	1690.5	74	AT	1690.5	1691.0	Sell		305,211	801	LSE

Mayne Pharma (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions