Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:00-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:18	1686.5	139	AT	1686.0	1686.5	Buy		388,700	1201	LSE
07:59:38	1685.769	921	O	1685.5	1686.5	Sell		388,561	1200	LSE
07:59:26	1686.0	101	AT	1686.0	1686.5	Sell		387,640	1199	LSE
07:58:27	1686.5	395	AT	1686.0	1686.5	Buy		387,539	1198	LSE
07:58:27	1686.5	2	AT	1686.0	1686.5	Buy		387,144	1197	LSE
07:58:03	1686.0	82	AT	1685.5	1686.0	Buy		387,142	1196	LSE
07:57:57	1686.0	264	AT	1685.5	1686.0	Buy		387,060	1195	LSE
07:57:34	1686.0	62	AT	1685.5	1686.0	Buy		386,796	1194	LSE
07:57:34	1686.0	89	AT	1686.0	1686.5	Sell		386,734	1193	LSE
07:57:34	1686.0	48	AT	1686.0	1686.5	Sell		386,645	1192	LSE
07:57:34	1686.0	62	AT	1686.0	1686.5	Sell		386,597	1191	LSE
07:57:34	1686.0	144	AT	1686.0	1686.5	Sell		386,535	1190	LSE
07:54:55	1685.688	1000	O	1685.5	1686.5	Sell		386,391	1189	LSE
07:54:36	1686.055	230	O	1686.0	1686.5	Sell		385,391	1188	LSE
07:54:15	1686.5	186	AT	1686.5	1687.0	Sell		385,161	1187	LSE
07:54:15	1686.5	49	AT	1686.5	1687.0	Sell		384,975	1186	LSE
07:53:09	1687.0	160	AT	1686.0	1687.0	Buy		384,926	1185	LSE
07:52:37	1686.5	1	AT	1686.0	1686.5	Buy		384,766	1184	LSE
07:52:23	1686.5	180	AT	1686.0	1686.5	Buy		384,765	1183	LSE
07:52:23	1686.5	82	AT	1686.0	1686.5	Buy		384,585	1182	LSE
07:52:21	1686.0	588	AT	1685.5	1686.0	Buy		384,503	1181	LSE
07:52:21	1686.0	64	AT	1685.5	1686.0	Buy		383,915	1180	LSE
07:52:21	1686.0	278	AT	1685.5	1686.0	Buy		383,851	1179	LSE
07:52:06	1685.5	3	AT	1685.0	1685.5	Buy		383,573	1178	LSE
07:51:02	1685.0	20	AT	1684.5	1685.0	Buy		383,570	1177	LSE
07:50:23	1685.0	40	AT	1685.0	1685.5	Sell		383,550	1176	LSE
07:50:23	1685.0	51	AT	1685.0	1685.5	Sell		383,510	1175	LSE
07:49:22	1685.279	82	O	1685.0	1686.0	Sell		383,459	1174	LSE
07:49:16	1685.5	229	AT	1685.5	1686.0	Sell		383,377	1173	LSE
07:48:48	1685.5	1	O	1684.5	1685.5	Buy		383,148	1172	LSE
07:48:28	1685.0	2	O	1685.0	1686.0	Sell		383,147	1171	LSE
07:48:28	1685.5	1	AT	1685.0	1685.5	Buy		383,145	1170	LSE
07:48:21	1685.0	2	AT	1684.5	1685.0	Buy		383,144	1169	LSE
07:48:21	1685.0	240	AT	1684.5	1685.0	Buy		383,142	1168	LSE
07:48:19	1685.0	39	AT	1685.0	1685.5	Sell		382,902	1167	LSE
07:48:19	1685.0	294	AT	1685.0	1685.5	Sell		382,863	1166	LSE
07:48:19	1685.0	64	AT	1685.0	1685.5	Sell		382,569	1165	LSE
07:47:03	1685.11	201	O	1685.0	1686.0	Sell		382,505	1164	LSE
07:46:36	1685.0	246	AT	1684.5	1685.0	Buy		382,304	1163	LSE
07:46:36	1685.0	11	AT	1684.5	1685.0	Buy		382,058	1162	LSE
07:46:30	1684.36	100	O	1684.0	1685.0	Sell		382,047	1161	LSE
07:45:56	1684.139	53	O	1684.0	1685.0	Sell		381,947	1160	LSE
07:44:24	1684.0	1	AT	1683.5	1684.0	Buy		381,894	1159	LSE
07:44:24	1684.0	229	AT	1683.5	1684.0	Buy		381,893	1158	LSE
07:44:17	1684.0	5	AT	1683.5	1684.0	Buy		381,664	1157	LSE
07:44:17	1684.0	260	AT	1683.5	1684.0	Buy		381,659	1156	LSE
07:43:23	1683.5	5	AT	1683.5	1684.0	Sell		381,399	1155	LSE
07:43:23	1683.5	118	AT	1683.5	1684.0	Sell		381,394	1154	LSE
07:43:09	1683.684	726	O	1683.0	1684.0	Buy		381,276	1153	LSE
07:42:52	1683.0	128	AT	1682.5	1683.0	Buy		380,550	1152	LSE
07:41:34	1682.101	4000	O	1682.0	1683.0	Sell		380,422	1151	LSE

1st Capital Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions