Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:00-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:24	1710.5	166	O	1710.5	1711.5	Sell		78,431	301	LSE
04:00:23	1711.5	75	AT	1711.5	1712.0	Sell		78,265	300	LSE
03:58:38	1713.5	142	AT	1713.0	1713.5	Buy		78,190	299	LSE
03:58:08	1713.5	73	AT	1712.5	1713.5	Buy		78,048	298	LSE
03:58:08	1713.5	73	AT	1712.5	1713.5	Buy		77,975	297	LSE
03:58:02	1713.0	147	AT	1712.0	1713.0	Buy		77,902	296	LSE
03:57:43	1712.646	95	O	1712.0	1713.0	Buy		77,755	295	LSE
03:57:31	1712.5	1	O	1712.5	1713.5	Sell		77,660	294	LSE
03:55:49	1713.0	134	AT	1712.5	1713.0	Buy		77,659	293	LSE
03:55:12	1713.0	11	AT	1712.5	1713.0	Buy		77,525	292	LSE
03:55:12	1713.0	26	AT	1712.5	1713.0	Buy		77,514	291	LSE
03:55:12	1713.0	13	AT	1713.0	1713.5	Sell		77,488	290	LSE
03:55:12	1713.0	81	AT	1713.0	1713.5	Sell		77,475	289	LSE
03:55:12	1713.0	139	AT	1713.0	1714.0	Sell		77,394	288	LSE
03:55:11	1713.5	162	AT	1712.5	1713.5	Buy		77,255	287	LSE
03:55:11	1713.5	477	AT	1712.5	1713.5	Buy		77,093	286	LSE
03:55:11	1713.5	89	AT	1712.5	1713.5	Buy		76,616	285	LSE
03:55:11	1713.5	91	AT	1712.5	1713.5	Buy		76,527	284	LSE
03:54:55	1713.0	124	AT	1712.5	1713.0	Buy		76,436	283	LSE
03:54:51	1712.5	100	AT	1712.0	1712.5	Buy		76,312	282	LSE
03:53:55	1713.0	348	AT	1713.0	1713.5	Sell		76,212	281	LSE
03:53:55	1714.0	5	O	1713.0	1713.5	Buy		75,864	280	LSE
03:53:55	1713.5	329	AT	1713.5	1714.0	Sell		75,859	279	LSE
03:53:55	1713.5	83	AT	1713.5	1714.0	Sell		75,530	278	LSE
03:53:04	1713.0	490	AT	1712.5	1713.0	Buy		75,447	277	LSE
03:52:57	1713.0	139	AT	1712.5	1713.0	Buy		74,957	276	LSE
03:52:04	1712.0	448	AT	1711.5	1712.0	Buy		74,818	275	LSE
03:50:21	1711.5	92	AT	1711.5	1712.0	Sell		74,370	274	LSE
03:48:50	1711.5	343	AT	1711.5	1712.5	Sell		74,278	273	LSE
03:48:50	1711.5	169	AT	1711.5	1712.5	Sell		73,935	272	LSE
03:48:38	1712.015	250	O	1711.5	1712.5	Buy		73,766	271	LSE
03:48:09	1711.5	431	AT	1711.0	1711.5	Buy		73,516	270	LSE
03:47:54	1711.0	443	AT	1710.5	1711.0	Buy		73,085	269	LSE
03:46:30	1711.0	200	AT	1711.0	1712.0	Sell		72,642	268	LSE
03:46:30	1711.5	3	AT	1711.5	1712.0	Sell		72,442	267	LSE
03:46:30	1712.0	44	AT	1712.0	1712.5	Sell		72,439	266	LSE
03:46:30	1712.0	44	AT	1712.0	1712.5	Sell		72,395	265	LSE
03:45:00	1712.5	134	AT	1712.0	1712.5	Buy		72,351	264	LSE
03:43:53	1712.5	131	AT	1711.5	1712.5	Buy		72,217	263	LSE
03:43:20	1712.0	123	AT	1711.5	1712.0	Buy		72,086	262	LSE
03:43:08	1711.5	125	AT	1710.5	1711.5	Buy		71,963	261	LSE
03:42:32	1712.0	84	AT	1711.5	1712.0	Buy		71,838	260	LSE
03:42:32	1712.0	123	AT	1711.0	1712.0	Buy		71,754	259	LSE
03:41:53	1711.5	120	AT	1711.0	1711.5	Buy		71,631	258	LSE
03:41:15	1711.5	159	AT	1711.5	1712.0	Sell		71,511	257	LSE
03:41:15	1711.5	70	AT	1711.5	1712.0	Sell		71,352	256	LSE
03:41:00	1712.0	73	AT	1711.5	1712.0	Buy		71,282	255	LSE
03:40:50	1712.0	73	AT	1711.5	1712.0	Buy		71,209	254	LSE
03:40:10	1712.24	500	O	1711.5	1712.5	Buy		71,136	253	LSE
03:39:25	1713.0	6	AT	1713.0	1713.5	Sell		70,636	252	LSE
03:38:42	1713.0	2	O	1713.0	1714.0	Sell		70,630	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions