Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:44-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:19	1692.0	57	AT	1692.0	1692.5	Sell		699,475	2701	LSE
10:44:19	1692.0	46	AT	1691.5	1692.0	Buy		699,418	2700	LSE
10:44:19	1692.0	188	AT	1691.5	1692.0	Buy		699,372	2699	LSE
10:43:53	1691.5	226	O	1691.0	1691.5	Buy		699,184	2698	LSE
10:43:47	1691.5	279	O	1691.0	1692.0			698,958	2697	LSE
10:43:46	1692.0	900	AT	1691.5	1692.0	Buy		698,679	2696	LSE
10:43:46	1692.0	81	AT	1691.5	1692.0	Buy		697,779	2695	LSE
10:43:46	1692.0	80	AT	1691.5	1692.0	Buy		697,698	2694	LSE
10:43:46	1692.0	72	AT	1691.5	1692.0	Buy		697,618	2693	LSE
10:43:46	1692.0	174	AT	1691.5	1692.0	Buy		697,546	2692	LSE
10:43:46	1692.0	82	AT	1691.5	1692.0	Buy		697,372	2691	LSE
10:43:46	1692.0	162	AT	1691.5	1692.0	Buy		697,290	2690	LSE
10:43:30	1691.5	243	AT	1691.5	1692.0	Sell		697,128	2689	LSE
10:43:30	1691.5	76	AT	1691.5	1692.0	Sell		696,885	2688	LSE
10:43:30	1691.5	220	AT	1691.5	1692.0	Sell		696,809	2687	LSE
10:42:47	1692.0	286	AT	1691.5	1692.0	Buy		696,589	2686	LSE
10:42:17	1691.75	174	O	1691.5	1692.0			696,303	2685	LSE
10:41:55	1692.5	228	AT	1691.5	1692.5	Buy		696,129	2684	LSE
10:41:55	1692.0	11	AT	1692.0	1692.5	Sell		695,901	2683	LSE
10:41:55	1692.0	654	AT	1692.0	1692.5	Sell		695,890	2682	LSE
10:41:55	1692.0	73	AT	1692.0	1692.5	Sell		695,236	2681	LSE
10:41:55	1692.0	83	AT	1692.0	1692.5	Sell		695,163	2680	LSE
10:41:55	1692.0	79	AT	1692.0	1692.5	Sell		695,080	2679	LSE
10:41:55	1692.0	93	AT	1692.0	1692.5	Sell		695,001	2678	LSE
10:41:55	1692.5	232	AT	1692.5	1693.0	Sell		694,908	2677	LSE
10:41:55	1692.5	264	AT	1692.5	1693.0	Sell		694,676	2676	LSE
10:41:55	1692.5	363	AT	1692.5	1693.0	Sell		694,412	2675	LSE
10:41:55	1692.5	55	AT	1692.5	1693.0	Sell		694,049	2674	LSE
10:38:27	1692.5	331	AT	1692.0	1692.5	Buy		693,994	2673	LSE
10:38:27	1692.5	278	AT	1692.0	1692.5	Buy		693,663	2672	LSE
10:38:17	1692.5	248	O	1692.0	1692.5	Buy		693,385	2671	LSE
10:38:17	1692.5	38	O	1692.0	1692.5	Buy		693,137	2670	LSE
10:38:14	1692.0	717	AT	1691.5	1692.0	Buy		693,099	2669	LSE
10:38:14	1692.0	267	AT	1692.0	1692.5	Sell		692,382	2668	LSE
10:38:11	1692.0	396	AT	1692.0	1692.5	Sell		692,115	2667	LSE
10:38:11	1692.0	443	AT	1692.0	1692.5	Sell		691,719	2666	LSE
10:38:11	1692.0	207	AT	1692.0	1692.5	Sell		691,276	2665	LSE
10:38:11	1692.0	162	AT	1692.0	1692.5	Sell		691,069	2664	LSE
10:38:11	1692.0	128	AT	1692.0	1692.5	Sell		690,907	2663	LSE
10:38:11	1692.0	82	AT	1692.0	1692.5	Sell		690,779	2662	LSE
10:38:06	1692.5	191	O	1692.0	1692.5	Buy		690,697	2661	LSE
10:38:06	1692.5	62	O	1692.0	1692.5	Buy		690,506	2660	LSE
10:38:02	1692.0	250	O	1692.0	1692.5	Sell		690,444	2659	LSE
10:38:01	1692.0	304	AT	1691.5	1692.0	Buy		690,194	2658	LSE
10:37:48	1691.5	150	AT	1691.0	1691.5	Buy		689,890	2657	LSE
10:37:48	1691.5	49	AT	1691.5	1692.0	Sell		689,740	2656	LSE
10:37:48	1691.5	31	AT	1691.5	1692.0	Sell		689,691	2655	LSE
10:37:48	1691.5	10	AT	1691.5	1692.0	Sell		689,660	2654	LSE
10:37:48	1691.5	70	AT	1691.5	1692.0	Sell		689,650	2653	LSE
10:37:48	1691.5	46	AT	1691.5	1692.0	Sell		689,580	2652	LSE
10:37:48	1691.5	163	AT	1691.5	1692.0	Sell		689,534	2651	LSE

China Merchants Hai Hong (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions