Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:47	1685.5	21	AT	1685.5	1686.0	Sell		626,286	2301	LSE
10:01:42	1686.0	259	AT	1685.5	1686.0	Buy		626,265	2300	LSE
10:01:42	1686.0	364	AT	1685.5	1686.5			626,006	2299	LSE
10:01:42	1686.0	124	AT	1685.5	1686.0	Buy		625,642	2298	LSE
10:01:42	1686.0	66	AT	1685.5	1686.0	Buy		625,518	2297	LSE
10:01:42	1686.0	420	AT	1685.5	1686.0	Buy		625,452	2296	LSE
10:01:38	1686.0	5	O	1685.0	1686.0	Buy		625,032	2295	LSE
10:00:55	1686.0	41	O	1685.0	1686.0	Buy		625,027	2294	LSE
10:00:53	1685.5	12	O	1685.0	1686.0			624,986	2293	LSE
10:00:53	1685.5	17	O	1685.0	1685.5	Buy		624,974	2292	LSE
10:00:26	1685.0	114	AT	1685.0	1685.5	Sell		624,957	2291	LSE
10:00:26	1685.0	109	AT	1685.0	1685.5	Sell		624,843	2290	LSE
10:00:03	1685.5	154	AT	1685.0	1685.5	Buy		624,734	2289	LSE
10:00:02	1685.0	340	AT	1684.5	1685.0	Buy		624,580	2288	LSE
10:00:01	1684.5	23	AT	1684.0	1684.5	Buy		624,240	2287	LSE
10:00:01	1684.5	602	AT	1684.0	1684.5	Buy		624,217	2286	LSE
10:00:00	1684.0	83	AT	1683.5	1684.0	Buy		623,615	2285	LSE
10:00:00	1684.0	139	AT	1683.5	1684.0	Buy		623,532	2284	LSE
10:00:00	1684.0	62	AT	1683.5	1684.0	Buy		623,393	2283	LSE
10:00:00	1684.0	114	AT	1683.5	1684.5			623,331	2282	LSE
10:00:00	1684.0	25	AT	1683.5	1684.0	Buy		623,217	2281	LSE
10:00:00	1684.0	169	AT	1683.5	1684.0	Buy		623,192	2280	LSE
10:00:00	1684.0	278	AT	1683.5	1684.0	Buy		623,023	2279	LSE
09:59:59	1684.0	158	AT	1683.0	1684.0	Buy		622,745	2278	LSE
09:59:59	1684.0	472	AT	1683.0	1684.0	Buy		622,587	2277	LSE
09:59:59	1684.0	77	AT	1683.0	1684.0	Buy		622,115	2276	LSE
09:59:59	1684.0	85	AT	1683.0	1684.0	Buy		622,038	2275	LSE
09:59:59	1684.0	81	AT	1683.0	1684.0	Buy		621,953	2274	LSE
09:59:59	1684.0	80	AT	1683.0	1684.0	Buy		621,872	2273	LSE
09:59:59	1683.5	79	AT	1683.0	1683.5	Buy		621,792	2272	LSE
09:59:58	1683.5	3	O	1683.0	1683.5	Buy		621,713	2271	LSE
09:59:58	1683.5	3	O	1683.0	1683.5	Buy		621,710	2270	LSE
09:59:46	1683.5	84	AT	1683.5	1684.0	Sell		621,707	2269	LSE
09:59:46	1683.5	240	AT	1683.5	1684.0	Sell		621,623	2268	LSE
09:59:46	1683.5	73	AT	1683.0	1683.5	Buy		621,383	2267	LSE
09:59:46	1683.5	86	AT	1683.0	1683.5	Buy		621,310	2266	LSE
09:59:46	1683.5	86	AT	1683.0	1683.5	Buy		621,224	2265	LSE
09:59:37	1683.5	80	AT	1682.5	1683.5	Buy		621,138	2264	LSE
09:59:37	1683.5	452	AT	1682.5	1683.5	Buy		621,058	2263	LSE
09:59:37	1683.5	80	AT	1682.5	1683.5	Buy		620,606	2262	LSE
09:59:37	1683.5	83	AT	1682.5	1683.5	Buy		620,526	2261	LSE
09:59:37	1683.5	71	AT	1682.5	1683.5	Buy		620,443	2260	LSE
09:59:31	1683.0	229	AT	1682.5	1683.0	Buy		620,372	2259	LSE
09:59:31	1683.0	300	AT	1682.5	1683.0	Buy		620,143	2258	LSE
09:59:31	1683.0	73	AT	1682.5	1683.0	Buy		619,843	2257	LSE
09:59:19	1683.0	610	AT	1683.0	1683.5	Sell		619,770	2256	LSE
09:59:19	1683.0	290	AT	1683.0	1683.5	Sell		619,160	2255	LSE
09:59:19	1683.0	70	AT	1683.0	1683.5	Sell		618,870	2254	LSE
09:59:19	1683.0	250	AT	1683.0	1683.5	Sell		618,800	2253	LSE
09:59:14	1683.5	70	AT	1683.0	1683.5	Buy		618,550	2252	LSE
09:59:14	1683.5	138	AT	1683.0	1683.5	Buy		618,480	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions