Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:24	1681.0	57	AT	1680.5	1681.0	Buy		570,801	2001	LSE
09:43:17	1681.0	187	AT	1681.0	1681.5	Sell		570,744	2000	LSE
09:43:17	1681.0	166	AT	1681.0	1681.5	Sell		570,557	1999	LSE
09:43:01	1681.0	542	AT	1680.5	1681.0	Buy		570,391	1998	LSE
09:42:06	1681.5	66	AT	1681.0	1681.5	Buy		569,849	1997	LSE
09:42:06	1681.5	66	AT	1681.0	1681.5	Buy		569,783	1996	LSE
09:42:05	1681.5	34	AT	1681.0	1682.0			569,717	1995	LSE
09:42:05	1681.5	220	AT	1681.0	1681.5	Buy		569,683	1994	LSE
09:42:05	1681.5	254	AT	1681.0	1681.5	Buy		569,463	1993	LSE
09:42:05	1681.5	474	AT	1681.0	1681.5	Buy		569,209	1992	LSE
09:42:05	1681.5	34	AT	1681.0	1681.5	Buy		568,735	1991	LSE
09:42:05	1681.5	36	AT	1680.5	1681.5	Buy		568,701	1990	LSE
09:42:05	1681.5	75	AT	1680.5	1681.5	Buy		568,665	1989	LSE
09:42:05	1681.5	80	AT	1680.5	1681.5	Buy		568,590	1988	LSE
09:42:05	1681.5	70	AT	1680.5	1681.5	Buy		568,510	1987	LSE
09:42:05	1681.0	318	AT	1680.5	1681.0	Buy		568,440	1986	LSE
09:42:05	1681.0	276	AT	1680.5	1681.0	Buy		568,122	1985	LSE
09:42:05	1681.0	4	AT	1680.5	1681.0	Buy		567,846	1984	LSE
09:41:26	1681.5	53	AT	1681.0	1681.5	Buy		567,842	1983	LSE
09:41:26	1681.5	139	AT	1681.0	1681.5	Buy		567,789	1982	LSE
09:41:17	1681.0	147	AT	1680.5	1681.0	Buy		567,650	1981	LSE
09:41:17	1681.0	87	AT	1680.5	1681.5			567,503	1980	LSE
09:41:17	1681.0	183	AT	1680.5	1681.0	Buy		567,416	1979	LSE
09:41:17	1681.0	270	AT	1680.5	1681.0	Buy		567,233	1978	LSE
09:41:17	1681.0	6	AT	1680.5	1681.0	Buy		566,963	1977	LSE
09:41:17	1681.0	453	AT	1680.5	1681.0	Buy		566,957	1976	LSE
09:41:17	1681.0	81	AT	1680.5	1681.0	Buy		566,504	1975	LSE
09:41:05	1680.5	77	AT	1680.0	1680.5	Buy		566,423	1974	LSE
09:41:05	1680.5	79	AT	1680.0	1680.5	Buy		566,346	1973	LSE
09:41:05	1680.5	12	AT	1680.0	1680.5	Buy		566,267	1972	LSE
09:41:05	1680.5	22	AT	1680.0	1680.5	Buy		566,255	1971	LSE
09:41:05	1680.5	122	AT	1680.0	1681.0			566,233	1970	LSE
09:41:05	1680.5	253	AT	1680.0	1681.0			566,111	1969	LSE
09:41:05	1680.5	493	AT	1680.0	1680.5	Buy		565,858	1968	LSE
09:41:05	1680.5	401	AT	1680.0	1680.5	Buy		565,365	1967	LSE
09:41:05	1680.5	79	AT	1680.0	1680.5	Buy		564,964	1966	LSE
09:41:05	1680.5	70	AT	1680.0	1680.5	Buy		564,885	1965	LSE
09:41:05	1680.5	72	AT	1680.0	1680.5	Buy		564,815	1964	LSE
09:41:05	1680.5	3	AT	1680.0	1680.5	Buy		564,743	1963	LSE
09:41:05	1680.5	493	AT	1680.0	1680.5	Buy		564,740	1962	LSE
09:41:05	1680.5	401	AT	1680.0	1680.5	Buy		564,247	1961	LSE
09:41:05	1680.5	72	AT	1680.0	1680.5	Buy		563,846	1960	LSE
09:41:05	1680.5	79	AT	1680.0	1680.5	Buy		563,774	1959	LSE
09:41:03	1680.0	4	AT	1679.5	1680.0	Buy		563,695	1958	LSE
09:41:03	1680.0	71	AT	1679.5	1680.0	Buy		563,691	1957	LSE
09:41:03	1680.0	162	AT	1679.5	1680.0	Buy		563,620	1956	LSE
09:41:03	1680.0	237	AT	1679.5	1680.0	Buy		563,458	1955	LSE
09:41:03	1680.0	50	O	1679.5	1680.0	Buy		563,221	1954	LSE
09:41:03	1679.87	473	O	1679.5	1680.0	Buy		563,171	1953	LSE
09:41:01	1679.726	200	O	1679.5	1680.0	Sell		562,698	1952	LSE
09:41:00	1680.0	183	AT	1680.0	1680.5	Sell		562,498	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions