Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:38-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:42	1713.0	2	O	1713.0	1714.0	Sell		70,630	251	LSE
03:38:27	1713.5	71	AT	1713.0	1713.5	Buy		70,628	250	LSE
03:37:00	1714.5	76	AT	1713.5	1714.5	Buy		70,557	249	LSE
03:36:46	1713.5	24	AT	1712.5	1713.5	Buy		70,481	248	LSE
03:36:05	1713.0	47	AT	1713.0	1714.0	Sell		70,457	247	LSE
03:36:05	1713.0	292	AT	1713.0	1714.0	Sell		70,410	246	LSE
03:36:05	1713.0	124	AT	1713.0	1714.0	Sell		70,118	245	LSE
03:36:05	1713.5	47	AT	1713.5	1714.0	Sell		69,994	244	LSE
03:35:10	1713.5	100	AT	1712.5	1713.5	Buy		69,947	243	LSE
03:33:11	1713.0	50	AT	1713.0	1713.5	Sell		69,847	242	LSE
03:31:59	1711.0	230	AT	1710.5	1711.0	Buy		69,797	241	LSE
03:31:54	1711.0	372	AT	1711.0	1711.5	Sell		69,567	240	LSE
03:31:53	1711.5	305	AT	1711.5	1712.5	Sell		69,195	239	LSE
03:31:53	1711.5	80	AT	1711.5	1712.5	Sell		68,890	238	LSE
03:30:34	1712.0	146	AT	1712.0	1712.5	Sell		68,810	237	LSE
03:30:34	1712.0	50	AT	1712.0	1712.5	Sell		68,664	236	LSE
03:30:29	1713.0	9	AT	1713.0	1713.5	Sell		68,614	235	LSE
03:30:29	1713.0	171	AT	1713.0	1713.5	Sell		68,605	234	LSE
03:30:28	1713.0	139	AT	1712.0	1713.0	Buy		68,434	233	LSE
03:30:17	1712.0	156	AT	1711.5	1712.0	Buy		68,295	232	LSE
03:30:07	1712.0	139	AT	1712.0	1712.5	Sell		68,139	231	LSE
03:29:10	1711.5	15	AT	1711.5	1712.5	Sell		68,000	230	LSE
03:29:10	1711.5	15	AT	1711.5	1712.5	Sell		67,985	229	LSE
03:29:10	1711.5	109	AT	1711.5	1712.5	Sell		67,970	228	LSE
03:29:10	1711.5	20	AT	1711.5	1712.5	Sell		67,861	227	LSE
03:29:10	1711.5	362	AT	1711.5	1712.5	Sell		67,841	226	LSE
03:28:59	1712.5	858	AT	1712.5	1713.0	Sell		67,479	225	LSE
03:28:59	1712.5	139	AT	1711.5	1712.5	Buy		66,621	224	LSE
03:27:55	1712.0	80	AT	1712.0	1713.0	Sell		66,482	223	LSE
03:27:55	1712.0	139	AT	1712.0	1713.0	Sell		66,402	222	LSE
03:27:16	1711.0	81	AT	1711.0	1712.0	Sell		66,263	221	LSE
03:27:16	1711.0	160	AT	1711.0	1712.0	Sell		66,182	220	LSE
03:27:08	1710.5	157	AT	1710.0	1710.5	Buy		66,022	219	LSE
03:27:03	1710.5	128	AT	1710.0	1710.5	Buy		65,865	218	LSE
03:27:03	1710.5	100	AT	1710.0	1710.5	Buy		65,737	217	LSE
03:27:03	1710.5	424	AT	1710.0	1710.5	Buy		65,637	216	LSE
03:26:54	1710.0	245	AT	1709.5	1710.0	Buy		65,213	215	LSE
03:26:16	1709.5	16	AT	1708.5	1709.5	Buy		64,968	214	LSE
03:26:16	1709.5	16	AT	1708.5	1709.5	Buy		64,952	213	LSE
03:26:16	1709.5	107	AT	1708.5	1709.5	Buy		64,936	212	LSE
03:26:16	1709.5	57	AT	1708.5	1709.5	Buy		64,829	211	LSE
03:26:11	1709.5	139	AT	1708.5	1709.5	Buy		64,772	210	LSE
03:26:11	1709.5	57	AT	1708.5	1709.5	Buy		64,633	209	LSE
03:26:03	1709.0	86	AT	1708.0	1709.0	Buy		64,576	208	LSE
03:26:03	1709.0	82	AT	1708.0	1709.0	Buy		64,490	207	LSE
03:26:03	1709.0	72	AT	1708.0	1709.0	Buy		64,408	206	LSE
03:26:03	1709.0	170	AT	1708.0	1709.0	Buy		64,336	205	LSE
03:26:03	1708.5	70	AT	1707.5	1708.5	Buy		64,166	204	LSE
03:26:03	1708.0	164	AT	1707.0	1708.0	Buy		64,096	203	LSE
03:26:03	1708.0	139	AT	1707.0	1708.0	Buy		63,932	202	LSE
03:26:03	1708.0	50	AT	1707.0	1708.0	Buy		63,793	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions