Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:42	1685.5	52	AT	1685.5	1686.0	Sell		544,224	1801	LSE
09:31:42	1685.5	57	AT	1685.5	1686.0	Sell		544,172	1800	LSE
09:31:42	1685.5	44	AT	1685.5	1686.0	Sell		544,115	1799	LSE
09:31:32	1686.0	100	AT	1685.5	1686.0	Buy		544,071	1798	LSE
09:31:32	1686.0	86	AT	1685.5	1686.0	Buy		543,971	1797	LSE
09:31:29	1685.5	1	AT	1685.0	1685.5	Buy		543,885	1796	LSE
09:31:16	1684.5	98	AT	1684.5	1685.0	Sell		543,884	1795	LSE
09:31:10	1685.0	55	AT	1684.5	1685.0	Buy		543,786	1794	LSE
09:31:10	1684.5	67	AT	1684.0	1684.5	Buy		543,731	1793	LSE
09:31:10	1684.5	6	AT	1684.0	1684.5	Buy		543,664	1792	LSE
09:31:10	1684.5	100	AT	1684.0	1684.5	Buy		543,658	1791	LSE
09:31:10	1684.5	82	AT	1684.0	1684.5	Buy		543,558	1790	LSE
09:31:10	1684.5	57	AT	1684.0	1684.5	Buy		543,476	1789	LSE
09:31:04	1685.5	137	AT	1685.5	1686.0	Sell		543,419	1788	LSE
09:31:04	1685.5	142	AT	1685.5	1686.0	Sell		543,282	1787	LSE
09:31:03	1685.5	145	AT	1685.5	1686.0	Sell		543,140	1786	LSE
09:31:01	1685.5	8	AT	1685.5	1686.0	Sell		542,995	1785	LSE
09:31:01	1685.5	46	AT	1685.5	1686.0	Sell		542,987	1784	LSE
09:31:01	1685.5	22	AT	1685.5	1686.0	Sell		542,941	1783	LSE
09:31:01	1685.5	121	AT	1685.5	1686.0	Sell		542,919	1782	LSE
09:31:00	1685.5	26	AT	1685.5	1686.0	Sell		542,798	1781	LSE
09:31:00	1685.5	64	AT	1685.5	1686.0	Sell		542,772	1780	LSE
09:31:00	1685.5	5	AT	1685.5	1686.0	Sell		542,708	1779	LSE
09:31:00	1685.5	139	AT	1685.5	1686.0	Sell		542,703	1778	LSE
09:30:59	1685.5	73	AT	1685.5	1686.0	Sell		542,564	1777	LSE
09:30:59	1685.5	26	AT	1685.5	1686.0	Sell		542,491	1776	LSE
09:30:59	1685.5	144	AT	1685.5	1686.0	Sell		542,465	1775	LSE
09:30:58	1685.5	319	AT	1685.5	1686.0	Sell		542,321	1774	LSE
09:30:42	1686.311	56	O	1686.0	1687.0	Sell		542,002	1773	LSE
09:30:33	1687.0	11	O	1686.0	1687.0	Buy		541,946	1772	LSE
09:30:28	1687.0	35	AT	1686.5	1687.0	Buy		541,935	1771	LSE
09:30:28	1687.0	60	AT	1686.5	1687.0	Buy		541,900	1770	LSE
09:30:15	1687.5	3	AT	1687.0	1687.5	Buy		541,840	1769	LSE
09:30:15	1687.5	234	AT	1687.0	1687.5	Buy		541,837	1768	LSE
09:30:15	1687.5	67	AT	1686.5	1687.5	Buy		541,603	1767	LSE
09:30:15	1687.5	90	AT	1686.5	1687.5	Buy		541,536	1766	LSE
09:30:15	1687.5	147	AT	1686.5	1687.5	Buy		541,446	1765	LSE
09:30:15	1687.0	100	AT	1687.0	1687.5	Sell		541,299	1764	LSE
09:30:11	1687.0	129	AT	1686.5	1687.0	Buy		541,199	1763	LSE
09:30:11	1687.0	2	AT	1686.5	1687.0	Buy		541,070	1762	LSE
09:30:09	1686.5	139	AT	1686.0	1686.5	Buy		541,068	1761	LSE
09:30:09	1686.5	199	AT	1686.5	1687.5	Sell		540,929	1760	LSE
09:30:09	1686.5	31	AT	1686.5	1687.5	Sell		540,730	1759	LSE
09:30:09	1686.5	168	AT	1686.5	1687.5	Sell		540,699	1758	LSE
09:30:03	1687.5	211	AT	1687.5	1688.0	Sell		540,531	1757	LSE
09:30:03	1687.5	27	AT	1687.5	1688.0	Sell		540,320	1756	LSE
09:30:03	1687.5	196	AT	1687.5	1688.0	Sell		540,293	1755	LSE
09:30:03	1687.5	42	AT	1687.5	1688.0	Sell		540,097	1754	LSE
09:30:03	1687.5	132	AT	1687.5	1688.0	Sell		540,055	1753	LSE
09:30:03	1687.5	7	AT	1687.5	1688.0	Sell		539,923	1752	LSE
09:29:11	1687.0	7	AT	1687.0	1687.5	Sell		539,916	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions