Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:07 | 1691.0 | 161 | AT | 1691.0 | 1691.5 | Sell | 723,272 | 2801 | LSE | |
| 10:58:06 | 1691.5 | 90 | AT | 1691.0 | 1692.0 | 723,111 | 2800 | LSE | ||
| 10:58:06 | 1691.5 | 92 | AT | 1691.0 | 1692.0 | 723,021 | 2799 | LSE | ||
| 10:58:06 | 1691.5 | 498 | AT | 1691.0 | 1691.5 | Buy | 722,929 | 2798 | LSE | |
| 10:58:06 | 1691.5 | 508 | AT | 1691.0 | 1691.5 | Buy | 722,431 | 2797 | LSE | |
| 10:58:06 | 1691.5 | 49 | AT | 1691.0 | 1691.5 | Buy | 721,923 | 2796 | LSE | |
| 10:58:06 | 1691.5 | 498 | AT | 1691.0 | 1691.5 | Buy | 721,874 | 2795 | LSE | |
| 10:58:06 | 1691.5 | 508 | AT | 1691.0 | 1691.5 | Buy | 721,376 | 2794 | LSE | |
| 10:58:06 | 1691.5 | 133 | AT | 1691.0 | 1691.5 | Buy | 720,868 | 2793 | LSE | |
| 10:58:06 | 1691.5 | 917 | AT | 1691.0 | 1691.5 | Buy | 720,735 | 2792 | LSE | |
| 10:57:07 | 1691.0 | 3 | O | 1690.5 | 1691.0 | Buy | 719,818 | 2791 | LSE | |
| 10:57:07 | 1691.0 | 414 | O | 1690.5 | 1691.0 | Buy | 719,815 | 2790 | LSE | |
| 10:57:03 | 1691.0 | 234 | AT | 1691.0 | 1691.5 | Sell | 719,401 | 2789 | LSE | |
| 10:57:03 | 1691.0 | 83 | AT | 1690.5 | 1691.0 | Buy | 719,167 | 2788 | LSE | |
| 10:57:03 | 1691.0 | 1191 | AT | 1690.5 | 1691.0 | Buy | 719,084 | 2787 | LSE | |
| 10:57:03 | 1691.0 | 138 | AT | 1690.5 | 1691.0 | Buy | 717,893 | 2786 | LSE | |
| 10:56:49 | 1691.0 | 87 | AT | 1691.0 | 1691.5 | Sell | 717,755 | 2785 | LSE | |
| 10:56:49 | 1691.0 | 24 | AT | 1691.0 | 1691.5 | Sell | 717,668 | 2784 | LSE | |
| 10:56:35 | 1691.0 | 889 | AT | 1690.5 | 1691.0 | Buy | 717,644 | 2783 | LSE | |
| 10:56:35 | 1691.0 | 478 | AT | 1690.5 | 1691.0 | Buy | 716,755 | 2782 | LSE | |
| 10:56:05 | 1690.5 | 97 | AT | 1690.0 | 1690.5 | Buy | 716,277 | 2781 | LSE | |
| 10:56:05 | 1690.5 | 78 | AT | 1690.5 | 1691.0 | Sell | 716,180 | 2780 | LSE | |
| 10:56:05 | 1690.5 | 710 | AT | 1690.5 | 1691.0 | Sell | 716,102 | 2779 | LSE | |
| 10:56:01 | 1691.0 | 96 | AT | 1691.0 | 1691.5 | Sell | 715,392 | 2778 | LSE | |
| 10:56:01 | 1691.0 | 78 | AT | 1691.0 | 1691.5 | Sell | 715,296 | 2777 | LSE | |
| 10:55:44 | 1691.5 | 78 | O | 1691.0 | 1692.0 | 715,218 | 2776 | LSE | ||
| 10:55:43 | 1691.5 | 302 | O | 1691.0 | 1692.0 | 715,140 | 2775 | LSE | ||
| 10:55:40 | 1691.0 | 197 | O | 1691.0 | 1691.5 | Sell | 714,838 | 2774 | LSE | |
| 10:55:39 | 1691.0 | 424 | AT | 1690.5 | 1691.0 | Buy | 714,641 | 2773 | LSE | |
| 10:55:39 | 1691.0 | 222 | AT | 1691.0 | 1691.5 | Sell | 714,217 | 2772 | LSE | |
| 10:55:39 | 1691.0 | 85 | AT | 1691.0 | 1691.5 | Sell | 713,995 | 2771 | LSE | |
| 10:55:39 | 1691.0 | 278 | AT | 1690.5 | 1691.0 | Buy | 713,910 | 2770 | LSE | |
| 10:55:39 | 1691.5 | 229 | AT | 1691.5 | 1692.0 | Sell | 713,632 | 2769 | LSE | |
| 10:55:39 | 1691.5 | 390 | AT | 1691.5 | 1692.0 | Sell | 713,403 | 2768 | LSE | |
| 10:55:39 | 1692.0 | 378 | AT | 1692.0 | 1692.5 | Sell | 713,013 | 2767 | LSE | |
| 10:55:39 | 1692.0 | 66 | AT | 1692.0 | 1692.5 | Sell | 712,635 | 2766 | LSE | |
| 10:55:39 | 1692.0 | 15 | AT | 1692.0 | 1692.5 | Sell | 712,569 | 2765 | LSE | |
| 10:55:31 | 1692.35 | 125 | O | 1692.0 | 1692.5 | Buy | 712,554 | 2764 | LSE | |
| 10:55:21 | 1692.0 | 236 | O | 1692.0 | 1692.5 | Sell | 712,429 | 2763 | LSE | |
| 10:55:20 | 1692.0 | 192 | O | 1692.0 | 1692.5 | Sell | 712,193 | 2762 | LSE | |
| 10:55:20 | 1692.0 | 249 | AT | 1691.5 | 1692.0 | Buy | 712,001 | 2761 | LSE | |
| 10:55:20 | 1692.0 | 113 | AT | 1691.5 | 1692.0 | Buy | 711,752 | 2760 | LSE | |
| 10:55:20 | 1692.0 | 46 | AT | 1691.5 | 1692.0 | Buy | 711,639 | 2759 | LSE | |
| 10:55:20 | 1692.0 | 395 | AT | 1691.5 | 1692.0 | Buy | 711,593 | 2758 | LSE | |
| 10:55:20 | 1692.0 | 269 | AT | 1691.5 | 1692.0 | Buy | 711,198 | 2757 | LSE | |
| 10:55:20 | 1692.0 | 74 | AT | 1691.5 | 1692.0 | Buy | 710,929 | 2756 | LSE | |
| 10:55:20 | 1692.0 | 800 | AT | 1691.5 | 1692.0 | Buy | 710,855 | 2755 | LSE | |
| 10:55:15 | 1692.0 | 1 | O | 1691.5 | 1692.0 | Buy | 710,055 | 2754 | LSE | |
| 10:54:14 | 1691.852 | 100 | O | 1691.5 | 1692.0 | Buy | 710,054 | 2753 | LSE | |
| 10:53:02 | 1692.0 | 283 | AT | 1692.0 | 1692.5 | Sell | 709,954 | 2752 | LSE | |
| 10:53:02 | 1692.0 | 229 | AT | 1692.0 | 1692.5 | Sell | 709,671 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
