Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:14-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:06	1686.0	1	O	1686.0	1687.0	Sell		516,831	1601	LSE
09:13:33	1686.945	59	O	1686.5	1687.0	Buy		516,830	1600	LSE
09:13:12	1687.0	124	AT	1687.0	1687.5	Sell		516,771	1599	LSE
09:13:12	1687.0	124	AT	1687.0	1687.5	Sell		516,647	1598	LSE
09:13:06	1687.5	20	AT	1687.5	1688.0	Sell		516,523	1597	LSE
09:11:47	1687.5	179	AT	1687.0	1687.5	Buy		516,503	1596	LSE
09:11:47	1687.5	399	AT	1687.0	1687.5	Buy		516,324	1595	LSE
09:11:47	1687.5	168	AT	1687.0	1687.5	Buy		515,925	1594	LSE
09:11:47	1687.5	18	AT	1687.0	1687.5	Buy		515,757	1593	LSE
09:11:47	1687.5	179	AT	1687.0	1687.5	Buy		515,739	1592	LSE
09:11:40	1687.44	707	O	1687.0	1687.5	Buy		515,560	1591	LSE
09:10:51	1687.5	200	AT	1687.0	1687.5	Buy		514,853	1590	LSE
09:10:51	1687.5	176	AT	1687.5	1688.0	Sell		514,653	1589	LSE
09:10:51	1687.5	187	AT	1687.5	1688.5	Sell		514,477	1588	LSE
09:10:51	1687.5	70	AT	1687.5	1688.5	Sell		514,290	1587	LSE
09:10:51	1687.5	99	AT	1687.5	1688.5	Sell		514,220	1586	LSE
09:10:51	1687.5	24	AT	1687.5	1688.5	Sell		514,121	1585	LSE
09:09:31	1688.0	182	AT	1688.0	1688.5	Sell		514,097	1584	LSE
09:09:31	1688.0	2	AT	1688.0	1688.5	Sell		513,915	1583	LSE
09:09:31	1688.0	100	AT	1688.0	1688.5	Sell		513,913	1582	LSE
09:09:31	1688.0	77	AT	1688.0	1688.5	Sell		513,813	1581	LSE
09:09:31	1688.0	106	AT	1688.0	1688.5	Sell		513,736	1580	LSE
09:09:31	1688.0	102	AT	1688.0	1688.5	Sell		513,630	1579	LSE
09:09:14	1688.5	282	AT	1688.0	1688.5	Buy		513,528	1578	LSE
09:09:13	1688.5	80	AT	1688.0	1688.5	Buy		513,246	1577	LSE
09:09:13	1688.5	187	AT	1688.0	1688.5	Buy		513,166	1576	LSE
09:09:13	1688.5	79	AT	1688.0	1688.5	Buy		512,979	1575	LSE
09:09:13	1688.5	178	AT	1688.0	1688.5	Buy		512,900	1574	LSE
09:09:13	1688.5	2	AT	1688.0	1688.5	Buy		512,722	1573	LSE
09:08:49	1688.0	172	AT	1687.5	1688.0	Buy		512,720	1572	LSE
09:07:42	1688.0	181	AT	1688.0	1688.5	Sell		512,548	1571	LSE
09:07:42	1688.0	84	AT	1688.0	1688.5	Sell		512,367	1570	LSE
09:07:42	1688.0	13	AT	1687.5	1688.0	Buy		512,283	1569	LSE
09:07:28	1688.0	190	AT	1688.0	1688.5	Sell		512,270	1568	LSE
09:07:28	1688.0	100	AT	1687.5	1688.0	Buy		512,080	1567	LSE
09:07:25	1688.0	100	AT	1688.0	1689.0	Sell		511,980	1566	LSE
09:07:25	1688.0	51	AT	1688.0	1689.0	Sell		511,880	1565	LSE
09:07:25	1688.0	139	AT	1688.0	1689.0	Sell		511,829	1564	LSE
09:07:25	1688.0	193	AT	1688.0	1689.0	Sell		511,690	1563	LSE
09:07:25	1688.0	72	AT	1688.0	1689.0	Sell		511,497	1562	LSE
09:07:25	1688.5	165	AT	1688.0	1688.5	Buy		511,425	1561	LSE
09:07:25	1688.5	237	AT	1688.0	1688.5	Buy		511,260	1560	LSE
09:07:25	1688.5	237	AT	1688.0	1688.5	Buy		511,023	1559	LSE
09:07:25	1688.5	278	AT	1688.0	1688.5	Buy		510,786	1558	LSE
09:06:33	1688.0	315	AT	1687.5	1688.0	Buy		510,508	1557	LSE
09:06:29	1687.832	960	O	1687.5	1688.0	Buy		510,193	1556	LSE
09:05:45	1687.5	240	AT	1687.0	1687.5	Buy		509,233	1555	LSE
09:05:45	1687.5	139	AT	1687.5	1688.0	Sell		508,993	1554	LSE
09:05:45	1687.5	63	AT	1687.5	1688.0	Sell		508,854	1553	LSE
09:05:38	1688.0	85	AT	1687.5	1688.0	Buy		508,791	1552	LSE
09:04:53	1688.0	64	AT	1688.0	1688.5	Sell		508,706	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions