Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:22	1686.5	139	AT	1685.0	1686.5	Buy		502,477	1501	LSE
08:59:22	1686.5	219	AT	1685.0	1686.5	Buy		502,338	1500	LSE
08:59:22	1686.5	83	AT	1685.0	1686.5	Buy		502,119	1499	LSE
08:59:22	1686.5	83	AT	1685.0	1686.5	Buy		502,036	1498	LSE
08:59:22	1686.5	81	AT	1685.0	1686.5	Buy		501,953	1497	LSE
08:59:22	1686.0	192	AT	1685.0	1686.0	Buy		501,872	1496	LSE
08:59:22	1686.0	113	AT	1685.0	1686.0	Buy		501,680	1495	LSE
08:59:22	1686.0	139	AT	1685.0	1686.0	Buy		501,567	1494	LSE
08:59:22	1686.0	2	AT	1685.0	1686.0	Buy		501,428	1493	LSE
08:59:10	1685.5	123	AT	1685.5	1686.0	Sell		501,426	1492	LSE
08:59:10	1685.5	13	AT	1685.5	1686.0	Sell		501,303	1491	LSE
08:58:52	1686.0	150	AT	1686.0	1686.5	Sell		501,290	1490	LSE
08:58:52	1686.0	71	AT	1685.5	1686.0	Buy		501,140	1489	LSE
08:58:52	1686.0	503	AT	1685.5	1686.0	Buy		501,069	1488	LSE
08:58:52	1686.0	82	AT	1685.5	1686.0	Buy		500,566	1487	LSE
08:58:52	1686.0	11	AT	1685.5	1686.0	Buy		500,484	1486	LSE
08:58:50	1686.0	210	AT	1686.0	1686.5	Sell		500,473	1485	LSE
08:58:50	1686.0	581	AT	1685.5	1686.0	Buy		500,263	1484	LSE
08:58:50	1686.0	223	AT	1685.5	1686.0	Buy		499,682	1483	LSE
08:58:32	1685.5	154	AT	1685.0	1685.5	Buy		499,459	1482	LSE
08:58:32	1685.5	348	AT	1685.0	1685.5	Buy		499,305	1481	LSE
08:58:32	1685.5	2	AT	1685.0	1685.5	Buy		498,957	1480	LSE
08:58:31	1685.5	83	AT	1685.0	1685.5	Buy		498,955	1479	LSE
08:58:31	1685.5	74	AT	1685.0	1685.5	Buy		498,872	1478	LSE
08:58:31	1685.5	4	AT	1685.0	1685.5	Buy		498,798	1477	LSE
08:58:08	1685.5	92	AT	1685.0	1685.5	Buy		498,794	1476	LSE
08:58:08	1685.5	230	AT	1685.0	1685.5	Buy		498,702	1475	LSE
08:58:08	1685.5	85	AT	1685.0	1685.5	Buy		498,472	1474	LSE
08:58:08	1685.5	77	AT	1685.0	1685.5	Buy		498,387	1473	LSE
08:58:08	1685.5	80	AT	1685.0	1685.5	Buy		498,310	1472	LSE
08:58:08	1685.0	139	AT	1684.5	1685.0	Buy		498,230	1471	LSE
08:58:01	1685.0	183	AT	1684.5	1685.0	Buy		498,091	1470	LSE
08:57:59	1685.0	139	AT	1684.5	1685.0	Buy		497,908	1469	LSE
08:57:59	1685.0	130	AT	1684.5	1685.0	Buy		497,769	1468	LSE
08:57:59	1685.0	4	AT	1684.5	1685.0	Buy		497,639	1467	LSE
08:57:50	1685.0	10	O	1684.5	1685.0	Buy		497,635	1466	LSE
08:57:45	1685.0	4	AT	1685.0	1685.5	Sell		497,625	1465	LSE
08:57:33	1685.5	110	AT	1685.0	1685.5	Buy		497,621	1464	LSE
08:57:33	1685.5	29	AT	1685.0	1685.5	Buy		497,511	1463	LSE
08:57:33	1685.5	61	AT	1685.0	1685.5	Buy		497,482	1462	LSE
08:57:33	1685.5	189	AT	1685.0	1685.5	Buy		497,421	1461	LSE
08:57:33	1685.5	38	AT	1685.0	1685.5	Buy		497,232	1460	LSE
08:57:33	1685.5	218	AT	1685.0	1685.5	Buy		497,194	1459	LSE
08:57:33	1685.0	74	AT	1684.5	1685.0	Buy		496,976	1458	LSE
08:57:33	1685.0	109	AT	1684.5	1685.0	Buy		496,902	1457	LSE
08:57:33	1685.0	30	AT	1685.0	1685.5	Sell		496,793	1456	LSE
08:57:33	1685.0	138	AT	1685.0	1685.5	Sell		496,763	1455	LSE
08:57:26	1685.5	4	AT	1685.5	1686.0	Sell		496,625	1454	LSE
08:57:25	1685.5	144	AT	1685.5	1686.0	Sell		496,621	1453	LSE
08:57:25	1685.5	11	AT	1685.5	1686.0	Sell		496,477	1452	LSE
08:57:20	1686.0	56	AT	1686.0	1686.5	Sell		496,466	1451	LSE

Enlink Midstream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions