Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (11:15-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:08	1689.5	411	AT	1689.0	1689.5	Buy		767,916	3001	LSE
11:15:08	1689.5	25	AT	1689.0	1689.5	Buy		767,505	3000	LSE
11:15:08	1689.5	71	AT	1689.0	1689.5	Buy		767,480	2999	LSE
11:15:08	1689.5	411	AT	1689.0	1689.5	Buy		767,409	2998	LSE
11:15:08	1689.5	300	AT	1689.0	1689.5	Buy		766,998	2997	LSE
11:15:08	1689.5	189	AT	1689.0	1689.5	Buy		766,698	2996	LSE
11:15:08	1689.5	38	AT	1689.0	1689.5	Buy		766,509	2995	LSE
11:15:08	1689.5	411	AT	1689.0	1689.5	Buy		766,471	2994	LSE
11:15:03	1689.5	10	AT	1689.5	1690.0	Sell		766,060	2993	LSE
11:15:03	1689.5	139	AT	1689.5	1690.0	Sell		766,050	2992	LSE
11:15:03	1689.5	139	AT	1689.5	1690.0	Sell		765,911	2991	LSE
11:15:03	1689.5	139	AT	1689.5	1690.0	Sell		765,772	2990	LSE
11:15:03	1689.5	11	AT	1689.5	1690.0	Sell		765,633	2989	LSE
11:15:03	1689.5	68	AT	1689.5	1690.0	Sell		765,622	2988	LSE
11:15:03	1689.5	210	AT	1689.5	1690.0	Sell		765,554	2987	LSE
11:15:03	1689.5	94	AT	1689.0	1689.5	Buy		765,344	2986	LSE
11:15:03	1689.5	41	AT	1689.0	1689.5	Buy		765,250	2985	LSE
11:15:03	1689.5	72	AT	1689.0	1689.5	Buy		765,209	2984	LSE
11:15:03	1689.5	130	AT	1689.0	1689.5	Buy		765,137	2983	LSE
11:15:03	1689.5	76	AT	1689.0	1689.5	Buy		765,007	2982	LSE
11:15:03	1689.5	112	AT	1689.0	1689.5	Buy		764,931	2981	LSE
11:15:03	1689.5	112	AT	1689.0	1689.5	Buy		764,819	2980	LSE
11:14:17	1689.445	10	O	1689.0	1689.5	Buy		764,707	2979	LSE
11:13:29	1689.0	310	AT	1688.5	1689.0	Buy		764,697	2978	LSE
11:13:25	1689.0	19	AT	1689.0	1689.5	Sell		764,387	2977	LSE
11:13:25	1689.0	19	AT	1689.0	1689.5	Sell		764,368	2976	LSE
11:13:25	1689.0	168	AT	1689.0	1689.5	Sell		764,349	2975	LSE
11:13:08	1689.0	252	O	1689.0	1689.5	Sell		764,181	2974	LSE
11:13:06	1689.0	424	AT	1688.5	1689.0	Buy		763,929	2973	LSE
11:12:35	1689.0	164	O	1688.5	1689.5			763,505	2972	LSE
11:12:34	1689.0	162	AT	1688.5	1689.0	Buy		763,341	2971	LSE
11:12:34	1689.0	353	AT	1688.5	1689.0	Buy		763,179	2970	LSE
11:12:33	1689.0	93	AT	1689.0	1689.5	Sell		762,826	2969	LSE
11:12:33	1689.0	23	AT	1688.5	1689.0	Buy		762,733	2968	LSE
11:12:33	1689.0	170	AT	1688.5	1689.5			762,710	2967	LSE
11:12:33	1689.0	518	AT	1688.5	1689.0	Buy		762,540	2966	LSE
11:12:33	1689.0	502	AT	1688.5	1689.0	Buy		762,022	2965	LSE
11:12:33	1689.0	400	AT	1688.5	1689.0	Buy		761,520	2964	LSE
11:12:33	1689.0	286	AT	1688.5	1689.0	Buy		761,120	2963	LSE
11:12:33	1689.0	620	AT	1688.5	1689.0	Buy		760,834	2962	LSE
11:12:13	1688.62	3959	O	1688.5	1689.0	Sell		760,214	2961	LSE
11:11:56	1688.5	139	AT	1688.5	1689.0	Sell		756,255	2960	LSE
11:11:56	1688.5	222	AT	1688.5	1689.0	Sell		756,116	2959	LSE
11:11:56	1688.5	82	AT	1688.5	1689.0	Sell		755,894	2958	LSE
11:11:56	1688.5	81	AT	1688.5	1689.0	Sell		755,812	2957	LSE
11:11:51	1689.0	80	AT	1689.0	1689.5	Sell		755,731	2956	LSE
11:11:51	1689.0	79	AT	1689.0	1689.5	Sell		755,651	2955	LSE
11:11:51	1689.0	160	AT	1689.0	1689.5	Sell		755,572	2954	LSE
11:11:51	1689.0	251	AT	1688.5	1689.0	Buy		755,412	2953	LSE
11:11:50	1689.0	327	AT	1688.5	1689.0	Buy		755,161	2952	LSE
11:11:50	1689.0	139	AT	1688.5	1689.0	Buy		754,834	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions