Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:11-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:20	1706.5	136	AT	1705.5	1706.5	Buy		88,758	351	LSE
04:11:20	1706.5	128	AT	1705.5	1706.5	Buy		88,622	350	LSE
04:10:50	1705.5	135	AT	1705.0	1705.5	Buy		88,494	349	LSE
04:10:50	1705.5	800	AT	1705.0	1705.5	Buy		88,359	348	LSE
04:10:28	1705.0	73	AT	1705.0	1705.5	Sell		87,559	347	LSE
04:10:28	1705.0	8	AT	1705.0	1705.5	Sell		87,486	346	LSE
04:09:56	1705.5	73	AT	1705.5	1706.5	Sell		87,478	345	LSE
04:09:52	1706.0	146	AT	1705.5	1706.0	Buy		87,405	344	LSE
04:09:50	1706.0	146	O	1705.0	1706.0	Buy		87,259	343	LSE
04:09:37	1705.261	2553	O	1705.0	1706.0	Sell		87,113	342	LSE
04:09:28	1706.0	5	O	1705.0	1706.0	Buy		84,560	341	LSE
04:08:57	1705.5	887	AT	1704.5	1705.5	Buy		84,555	340	LSE
04:08:57	1705.5	42	AT	1704.5	1705.5	Buy		83,668	339	LSE
04:08:57	1705.5	108	AT	1704.5	1705.5	Buy		83,626	338	LSE
04:08:19	1705.74	291	O	1705.0	1706.0	Buy		83,518	337	LSE
04:08:10	1705.5	5	AT	1705.5	1706.0	Sell		83,227	336	LSE
04:07:57	1706.0	4	AT	1706.0	1706.5	Sell		83,222	335	LSE
04:06:44	1707.5	152	AT	1707.5	1708.0	Sell		83,218	334	LSE
04:06:44	1707.5	502	AT	1707.5	1708.0	Sell		83,066	333	LSE
04:06:44	1707.5	334	AT	1707.5	1708.0	Sell		82,564	332	LSE
04:06:44	1707.5	16	AT	1707.5	1708.0	Sell		82,230	331	LSE
04:06:11	1707.5	167	AT	1706.5	1707.5	Buy		82,214	330	LSE
04:06:11	1707.0	103	AT	1706.5	1707.0	Buy		82,047	329	LSE
04:06:11	1706.5	98	AT	1706.5	1708.0	Sell		81,944	328	LSE
04:06:11	1706.5	293	AT	1706.5	1708.0	Sell		81,846	327	LSE
04:06:11	1706.5	143	AT	1706.5	1708.0	Sell		81,553	326	LSE
04:06:11	1706.5	239	AT	1706.5	1708.0	Sell		81,410	325	LSE
04:06:11	1706.5	83	AT	1706.5	1708.0	Sell		81,171	324	LSE
04:06:11	1706.5	162	AT	1706.5	1708.0	Sell		81,088	323	LSE
04:06:11	1707.0	3	AT	1707.0	1708.0	Sell		80,926	322	LSE
04:06:11	1707.0	143	AT	1707.0	1708.0	Sell		80,923	321	LSE
04:06:11	1707.0	158	AT	1707.0	1708.0	Sell		80,780	320	LSE
04:06:11	1707.0	82	AT	1707.0	1708.0	Sell		80,622	319	LSE
04:05:14	1708.0	5	O	1707.0	1708.0	Buy		80,540	318	LSE
04:04:03	1708.5	95	AT	1708.5	1709.0	Sell		80,535	317	LSE
04:04:03	1708.5	5	AT	1708.5	1709.0	Sell		80,440	316	LSE
04:03:37	1709.5	136	AT	1708.5	1709.5	Buy		80,435	315	LSE
04:03:37	1709.0	411	AT	1708.5	1709.0	Buy		80,299	314	LSE
04:03:37	1709.0	170	AT	1708.5	1709.0	Buy		79,888	313	LSE
04:01:32	1710.0	4	O	1709.0	1710.0	Buy		79,718	312	LSE
04:01:29	1709.5	160	AT	1709.5	1710.5	Sell		79,714	311	LSE
04:01:19	1710.0	293	AT	1710.0	1710.5	Sell		79,554	310	LSE
04:01:19	1710.5	5	AT	1710.5	1711.0	Sell		79,261	309	LSE
04:01:06	1711.0	1	O	1710.5	1711.5			79,256	308	LSE
04:01:01	1710.61	1	O	1710.5	1711.5	Sell		79,255	307	LSE
04:00:42	1711.0	139	AT	1710.0	1711.0	Buy		79,254	306	LSE
04:00:42	1711.0	230	AT	1710.0	1711.0	Buy		79,115	305	LSE
04:00:42	1711.0	156	AT	1710.0	1711.0	Buy		78,885	304	LSE
04:00:40	1710.5	161	AT	1710.5	1711.5	Sell		78,729	303	LSE
04:00:40	1710.5	137	AT	1710.5	1711.5	Sell		78,568	302	LSE
04:00:24	1710.5	166	O	1710.5	1711.5	Sell		78,431	301	LSE

Aberforth Geared Value &...

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions