Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:18-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:33	1689.724	59	O	1689.0	1690.0	Buy		398,296	1251	LSE
08:18:24	1689.5	395	AT	1689.0	1689.5	Buy		398,237	1250	LSE
08:17:27	1689.0	170	AT	1688.5	1689.0	Buy		397,842	1249	LSE
08:17:27	1689.0	89	AT	1689.0	1690.0	Sell		397,672	1248	LSE
08:15:18	1689.5	247	AT	1689.0	1689.5	Buy		397,583	1247	LSE
08:15:17	1689.5	49	AT	1689.5	1690.0	Sell		397,336	1246	LSE
08:15:17	1689.5	223	AT	1689.5	1690.0	Sell		397,287	1245	LSE
08:15:11	1689.5	9	AT	1689.5	1690.0	Sell		397,064	1244	LSE
08:15:11	1689.5	47	AT	1689.5	1690.0	Sell		397,055	1243	LSE
08:15:00	1689.5	3	AT	1689.0	1689.5	Buy		397,008	1242	LSE
08:14:27	1689.499	1	O	1689.0	1689.5	Buy		397,005	1241	LSE
08:14:08	1689.37	100	O	1688.5	1689.5	Buy		397,004	1240	LSE
08:13:03	1688.5	4	AT	1688.0	1688.5	Buy		396,904	1239	LSE
08:12:31	1687.88	294	O	1687.0	1688.5	Buy		396,900	1238	LSE
08:12:16	1687.5	3	AT	1687.0	1687.5	Buy		396,606	1237	LSE
08:09:47	1688.5	139	AT	1688.5	1689.5	Sell		396,603	1236	LSE
08:09:47	1688.5	93	AT	1688.5	1689.5	Sell		396,464	1235	LSE
08:09:46	1689.5	81	AT	1689.5	1690.0	Sell		396,371	1234	LSE
08:09:45	1689.5	52	AT	1689.0	1689.5	Buy		396,290	1233	LSE
08:09:45	1689.5	54	AT	1689.0	1689.5	Buy		396,238	1232	LSE
08:09:31	1689.0	93	AT	1688.0	1689.0	Buy		396,184	1231	LSE
08:09:31	1689.0	1	AT	1688.0	1689.0	Buy		396,091	1230	LSE
08:09:26	1688.5	205	AT	1688.0	1688.5	Buy		396,090	1229	LSE
08:09:26	1688.0	210	AT	1687.5	1688.0	Buy		395,885	1228	LSE
08:09:26	1688.0	67	AT	1688.0	1688.5	Sell		395,675	1227	LSE
08:09:26	1688.0	31	AT	1688.0	1688.5	Sell		395,608	1226	LSE
08:09:26	1688.0	98	AT	1688.0	1688.5	Sell		395,577	1225	LSE
08:08:08	1688.5	194	AT	1688.5	1689.5	Sell		395,479	1224	LSE
08:08:08	1688.5	145	AT	1688.5	1689.5	Sell		395,285	1223	LSE
08:08:08	1688.5	83	AT	1688.5	1689.5	Sell		395,140	1222	LSE
08:08:08	1688.5	200	AT	1688.5	1689.5	Sell		395,057	1221	LSE
08:08:05	1689.0	2	AT	1688.5	1689.0	Buy		394,857	1220	LSE
08:07:48	1688.293	119	O	1688.0	1688.5	Buy		394,855	1219	LSE
08:06:07	1687.697	620	O	1687.5	1688.5	Sell		394,736	1218	LSE
08:06:01	1688.5	2	O	1687.5	1688.5	Buy		394,116	1217	LSE
08:05:23	1688.087	300	O	1687.5	1688.5	Buy		394,114	1216	LSE
08:04:08	1688.0	273	AT	1687.5	1688.0	Buy		393,814	1215	LSE
08:04:08	1688.0	1	AT	1687.5	1688.0	Buy		393,541	1214	LSE
08:04:08	1688.0	127	AT	1687.5	1688.0	Buy		393,540	1213	LSE
08:03:58	1687.5	1	AT	1687.0	1687.5	Buy		393,413	1212	LSE
08:02:52	1687.724	100	O	1687.0	1688.0	Buy		393,412	1211	LSE
08:02:12	1687.46	3503	O	1687.5	1688.0	Sell		393,312	1210	LSE
08:02:11	1688.0	263	AT	1687.5	1688.0	Buy		389,809	1209	LSE
08:02:11	1687.5	1	AT	1687.0	1687.5	Buy		389,546	1208	LSE
08:01:59	1687.363	176	O	1687.0	1687.5	Buy		389,545	1207	LSE
08:01:21	1687.5	170	AT	1686.5	1687.5	Buy		389,369	1206	LSE
08:01:21	1687.5	92	AT	1686.5	1687.5	Buy		389,199	1205	LSE
08:01:01	1686.5	4	AT	1686.0	1686.5	Buy		389,107	1204	LSE
08:00:48	1686.5	189	AT	1686.0	1686.5	Buy		389,103	1203	LSE
08:00:48	1686.5	214	AT	1686.0	1686.5	Buy		388,914	1202	LSE
08:00:18	1686.5	139	AT	1686.0	1686.5	Buy		388,700	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions