Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:56	1690.5	170	AT	1690.0	1690.5	Buy		784,893	3101	LSE
11:19:56	1690.5	77	AT	1690.0	1690.5	Buy		784,723	3100	LSE
11:19:56	1690.5	75	AT	1690.0	1690.5	Buy		784,646	3099	LSE
11:19:56	1690.5	84	AT	1690.0	1690.5	Buy		784,571	3098	LSE
11:19:56	1690.5	581	AT	1690.0	1690.5	Buy		784,487	3097	LSE
11:19:53	1689.75	236	O	1689.5	1690.5	Sell		783,906	3096	LSE
11:19:52	1690.0	33	AT	1689.5	1690.0	Buy		783,670	3095	LSE
11:19:52	1690.0	74	AT	1690.0	1690.5	Sell		783,637	3094	LSE
11:19:52	1690.0	95	AT	1690.0	1690.5	Sell		783,563	3093	LSE
11:19:52	1690.0	137	AT	1689.5	1690.0	Buy		783,468	3092	LSE
11:19:52	1690.0	130	AT	1689.5	1690.0	Buy		783,331	3091	LSE
11:19:52	1690.0	213	AT	1689.5	1690.0	Buy		783,201	3090	LSE
11:19:52	1690.0	196	AT	1689.5	1690.0	Buy		782,988	3089	LSE
11:19:52	1690.0	80	AT	1689.5	1690.0	Buy		782,792	3088	LSE
11:19:52	1690.0	79	AT	1689.5	1690.0	Buy		782,712	3087	LSE
11:19:52	1690.0	191	AT	1689.5	1690.0	Buy		782,633	3086	LSE
11:19:52	1690.0	539	AT	1689.5	1690.0	Buy		782,442	3085	LSE
11:19:37	1689.5	50	AT	1689.5	1690.0	Sell		781,903	3084	LSE
11:19:37	1689.5	84	AT	1689.5	1690.0	Sell		781,853	3083	LSE
11:19:01	1690.0	55	AT	1690.0	1690.5	Sell		781,769	3082	LSE
11:19:01	1690.0	248	AT	1690.0	1690.5	Sell		781,714	3081	LSE
11:19:01	1690.0	165	AT	1690.0	1690.5	Sell		781,466	3080	LSE
11:19:01	1690.0	157	AT	1690.0	1690.5	Sell		781,301	3079	LSE
11:19:01	1690.0	69	AT	1690.0	1690.5	Sell		781,144	3078	LSE
11:18:58	1690.0	60	AT	1690.0	1690.5	Sell		781,075	3077	LSE
11:18:58	1690.0	82	AT	1690.0	1690.5	Sell		781,015	3076	LSE
11:18:24	1690.0	151	O	1690.0	1690.5	Sell		780,933	3075	LSE
11:18:19	1690.5	100	AT	1690.0	1690.5	Buy		780,782	3074	LSE
11:18:19	1690.5	89	AT	1690.0	1690.5	Buy		780,682	3073	LSE
11:18:19	1690.5	101	AT	1690.0	1690.5	Buy		780,593	3072	LSE
11:18:19	1690.5	72	AT	1690.5	1691.0	Sell		780,492	3071	LSE
11:18:19	1690.5	82	AT	1690.5	1691.0	Sell		780,420	3070	LSE
11:18:19	1690.5	80	AT	1690.5	1691.0	Sell		780,338	3069	LSE
11:18:19	1690.5	501	AT	1690.5	1691.0	Sell		780,258	3068	LSE
11:18:19	1690.5	94	AT	1690.5	1691.0	Sell		779,757	3067	LSE
11:18:19	1690.5	79	AT	1690.5	1691.0	Sell		779,663	3066	LSE
11:18:19	1690.5	248	AT	1690.5	1691.0	Sell		779,584	3065	LSE
11:18:19	1691.0	247	AT	1690.5	1691.5			779,336	3064	LSE
11:18:19	1691.0	278	AT	1690.5	1691.0	Buy		779,089	3063	LSE
11:18:19	1691.0	256	AT	1690.5	1691.0	Buy		778,811	3062	LSE
11:18:19	1691.0	468	AT	1690.5	1691.0	Buy		778,555	3061	LSE
11:18:19	1691.0	413	AT	1690.5	1691.0	Buy		778,087	3060	LSE
11:18:19	1691.0	72	AT	1690.5	1691.0	Buy		777,674	3059	LSE
11:18:19	1691.0	74	AT	1690.5	1691.0	Buy		777,602	3058	LSE
11:18:19	1691.0	170	AT	1690.5	1691.0	Buy		777,528	3057	LSE
11:18:19	1691.0	72	AT	1690.5	1691.0	Buy		777,358	3056	LSE
11:18:17	1690.5	78	AT	1690.0	1690.5	Buy		777,286	3055	LSE
11:18:17	1690.5	80	AT	1690.0	1690.5	Buy		777,208	3054	LSE
11:18:17	1690.5	84	AT	1690.5	1691.0	Sell		777,128	3053	LSE
11:18:11	1690.5	88	AT	1690.5	1691.0	Sell		777,044	3052	LSE
11:18:11	1690.5	85	AT	1690.0	1690.5	Buy		776,956	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions