Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:40-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:48	1688.0	76	AT	1687.0	1688.0	Buy		338,936	901	LSE
06:40:35	1687.5	87	AT	1687.0	1687.5	Buy		338,860	900	LSE
06:40:03	1688.0	59	O	1687.0	1688.0	Buy		338,773	899	LSE
06:39:58	1688.0	12	O	1687.0	1688.0	Buy		338,714	898	LSE
06:39:58	1688.0	91	AT	1687.0	1688.0	Buy		338,702	897	LSE
06:39:49	1688.334	3350	O	1687.5	1688.5	Buy		338,611	896	LSE
06:39:47	1688.0	70	AT	1688.0	1689.0	Sell		335,261	895	LSE
06:39:47	1688.0	70	AT	1688.0	1689.0	Sell		335,191	894	LSE
06:39:47	1688.0	24	AT	1688.0	1689.0	Sell		335,121	893	LSE
06:39:22	1688.5	73	AT	1688.0	1688.5	Buy		335,097	892	LSE
06:39:22	1688.5	139	AT	1687.5	1688.5	Buy		335,024	891	LSE
06:38:08	1688.0	100	AT	1688.0	1688.5	Sell		334,885	890	LSE
06:37:22	1688.5	85	AT	1688.5	1689.0	Sell		334,785	889	LSE
06:37:22	1688.5	154	AT	1688.5	1689.0	Sell		334,700	888	LSE
06:36:58	1689.5	5	O	1688.5	1689.5	Buy		334,546	887	LSE
06:36:33	1689.5	20	AT	1689.5	1690.0	Sell		334,541	886	LSE
06:36:15	1689.5	519	AT	1689.0	1689.5	Buy		334,521	885	LSE
06:36:15	1689.5	310	AT	1689.0	1689.5	Buy		334,002	884	LSE
06:36:13	1689.37	588	O	1689.0	1689.5	Buy		333,692	883	LSE
06:36:05	1689.0	53	AT	1688.5	1689.0	Buy		333,104	882	LSE
06:36:05	1689.0	44	AT	1688.5	1689.0	Buy		333,051	881	LSE
06:36:05	1689.0	182	AT	1688.5	1689.0	Buy		333,007	880	LSE
06:36:05	1689.0	44	AT	1688.5	1689.0	Buy		332,825	879	LSE
06:36:03	1689.0	46	AT	1689.0	1689.5	Sell		332,781	878	LSE
06:36:03	1689.0	48	AT	1689.0	1689.5	Sell		332,735	877	LSE
06:36:03	1689.0	46	AT	1688.5	1689.0	Buy		332,687	876	LSE
06:35:33	1689.0	200	AT	1689.0	1689.5	Sell		332,641	875	LSE
06:35:33	1689.0	29	AT	1688.5	1689.0	Buy		332,441	874	LSE
06:35:33	1689.0	413	AT	1688.5	1689.0	Buy		332,412	873	LSE
06:35:33	1689.0	256	AT	1688.5	1689.0	Buy		331,999	872	LSE
06:35:33	1689.0	182	AT	1688.5	1689.0	Buy		331,743	871	LSE
06:35:33	1689.0	40	AT	1688.5	1689.0	Buy		331,561	870	LSE
06:35:22	1689.0	5	O	1688.5	1689.0	Buy		331,521	869	LSE
06:34:57	1688.5	50	AT	1688.5	1689.0	Sell		331,516	868	LSE
06:34:57	1688.5	53	AT	1688.5	1689.0	Sell		331,466	867	LSE
06:34:49	1689.0	17	AT	1688.5	1689.0	Buy		331,413	866	LSE
06:34:49	1688.5	398	AT	1688.0	1688.5	Buy		331,396	865	LSE
06:34:49	1688.5	337	AT	1688.0	1688.5	Buy		330,998	864	LSE
06:34:49	1688.5	310	AT	1688.0	1688.5	Buy		330,661	863	LSE
06:33:39	1688.0	1	O	1688.0	1689.0	Sell		330,351	862	LSE
06:33:39	1688.5	62	AT	1688.5	1689.0	Sell		330,350	861	LSE
06:32:34	1688.87	47	O	1688.5	1689.0	Buy		330,288	860	LSE
06:32:02	1689.0	139	AT	1688.5	1689.0	Buy		330,241	859	LSE
06:31:59	1689.5	10	O	1689.0	1689.5	Buy		330,102	858	LSE
06:31:41	1690.0	5	O	1689.0	1690.0	Buy		330,092	857	LSE
06:30:47	1690.0	12	O	1689.0	1690.0	Buy		330,087	856	LSE
06:30:47	1690.0	25	O	1689.0	1690.0	Buy		330,075	855	LSE
06:30:47	1690.0	1	O	1689.5	1690.0	Buy		330,050	854	LSE
06:30:47	1689.5	86	AT	1689.5	1690.5	Sell		330,049	853	LSE
06:30:47	1689.5	160	AT	1689.5	1690.5	Sell		329,963	852	LSE
06:30:47	1689.5	176	AT	1689.5	1690.5	Sell		329,803	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions