Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:11 | 1690.5 | 85 | AT | 1690.0 | 1690.5 | Buy | 776,956 | 3051 | LSE | |
| 11:18:11 | 1690.5 | 80 | AT | 1690.5 | 1691.0 | Sell | 776,871 | 3050 | LSE | |
| 11:18:11 | 1690.5 | 219 | AT | 1690.5 | 1691.0 | Sell | 776,791 | 3049 | LSE | |
| 11:18:11 | 1690.5 | 140 | AT | 1690.5 | 1691.0 | Sell | 776,572 | 3048 | LSE | |
| 11:18:11 | 1690.5 | 141 | AT | 1690.5 | 1691.0 | Sell | 776,432 | 3047 | LSE | |
| 11:18:11 | 1690.5 | 377 | AT | 1690.5 | 1691.0 | Sell | 776,291 | 3046 | LSE | |
| 11:18:03 | 1690.5 | 27 | AT | 1690.5 | 1691.0 | Sell | 775,914 | 3045 | LSE | |
| 11:18:03 | 1690.5 | 394 | AT | 1690.0 | 1690.5 | Buy | 775,887 | 3044 | LSE | |
| 11:18:03 | 1690.5 | 31 | AT | 1690.0 | 1690.5 | Buy | 775,493 | 3043 | LSE | |
| 11:18:03 | 1690.5 | 42 | AT | 1690.0 | 1690.5 | Buy | 775,462 | 3042 | LSE | |
| 11:18:03 | 1690.5 | 310 | AT | 1690.0 | 1690.5 | Buy | 775,420 | 3041 | LSE | |
| 11:18:03 | 1690.5 | 84 | AT | 1690.0 | 1690.5 | Buy | 775,110 | 3040 | LSE | |
| 11:18:03 | 1690.5 | 360 | AT | 1690.0 | 1690.5 | Buy | 775,026 | 3039 | LSE | |
| 11:17:51 | 1690.0 | 49 | AT | 1689.5 | 1690.0 | Buy | 774,666 | 3038 | LSE | |
| 11:17:51 | 1690.0 | 171 | AT | 1689.5 | 1690.0 | Buy | 774,617 | 3037 | LSE | |
| 11:17:51 | 1690.0 | 320 | AT | 1689.5 | 1690.0 | Buy | 774,446 | 3036 | LSE | |
| 11:17:51 | 1690.0 | 261 | AT | 1689.5 | 1690.0 | Buy | 774,126 | 3035 | LSE | |
| 11:17:51 | 1690.0 | 188 | AT | 1689.5 | 1690.0 | Buy | 773,865 | 3034 | LSE | |
| 11:17:46 | 1689.799 | 295 | O | 1689.5 | 1690.0 | Buy | 773,677 | 3033 | LSE | |
| 11:17:19 | 1690.0 | 235 | O | 1689.5 | 1690.0 | Buy | 773,382 | 3032 | LSE | |
| 11:17:17 | 1690.0 | 180 | AT | 1690.0 | 1690.5 | Sell | 773,147 | 3031 | LSE | |
| 11:17:17 | 1690.0 | 105 | AT | 1689.5 | 1690.0 | Buy | 772,967 | 3030 | LSE | |
| 11:17:17 | 1690.0 | 164 | AT | 1689.5 | 1690.0 | Buy | 772,862 | 3029 | LSE | |
| 11:17:17 | 1690.0 | 71 | AT | 1689.5 | 1690.0 | Buy | 772,698 | 3028 | LSE | |
| 11:17:17 | 1690.0 | 82 | AT | 1689.5 | 1690.0 | Buy | 772,627 | 3027 | LSE | |
| 11:17:17 | 1690.0 | 76 | AT | 1689.5 | 1690.0 | Buy | 772,545 | 3026 | LSE | |
| 11:17:16 | 1689.5 | 115 | AT | 1689.0 | 1689.5 | Buy | 772,469 | 3025 | LSE | |
| 11:17:15 | 1689.5 | 258 | O | 1689.0 | 1689.5 | Buy | 772,354 | 3024 | LSE | |
| 11:17:14 | 1689.5 | 57 | AT | 1689.0 | 1689.5 | Buy | 772,096 | 3023 | LSE | |
| 11:17:14 | 1689.5 | 199 | AT | 1689.0 | 1689.5 | Buy | 772,039 | 3022 | LSE | |
| 11:17:14 | 1689.5 | 142 | AT | 1689.0 | 1690.0 | 771,840 | 3021 | LSE | ||
| 11:17:14 | 1689.5 | 52 | AT | 1689.0 | 1689.5 | Buy | 771,698 | 3020 | LSE | |
| 11:17:14 | 1689.5 | 5 | AT | 1689.0 | 1689.5 | Buy | 771,646 | 3019 | LSE | |
| 11:17:14 | 1689.5 | 495 | AT | 1689.0 | 1689.5 | Buy | 771,641 | 3018 | LSE | |
| 11:17:14 | 1689.5 | 532 | AT | 1689.0 | 1689.5 | Buy | 771,146 | 3017 | LSE | |
| 11:16:59 | 1689.299 | 158 | O | 1689.0 | 1689.5 | Buy | 770,614 | 3016 | LSE | |
| 11:16:00 | 1689.0 | 135 | AT | 1688.5 | 1689.0 | Buy | 770,456 | 3015 | LSE | |
| 11:16:00 | 1689.0 | 84 | AT | 1689.0 | 1689.5 | Sell | 770,321 | 3014 | LSE | |
| 11:16:00 | 1689.0 | 75 | AT | 1689.0 | 1689.5 | Sell | 770,237 | 3013 | LSE | |
| 11:16:00 | 1689.0 | 179 | AT | 1689.0 | 1689.5 | Sell | 770,162 | 3012 | LSE | |
| 11:16:00 | 1689.0 | 170 | AT | 1689.0 | 1689.5 | Sell | 769,983 | 3011 | LSE | |
| 11:15:22 | 1689.5 | 77 | AT | 1689.5 | 1690.0 | Sell | 769,813 | 3010 | LSE | |
| 11:15:22 | 1689.5 | 184 | AT | 1689.5 | 1690.0 | Sell | 769,736 | 3009 | LSE | |
| 11:15:22 | 1689.5 | 53 | AT | 1689.5 | 1690.0 | Sell | 769,552 | 3008 | LSE | |
| 11:15:22 | 1689.5 | 180 | AT | 1689.5 | 1690.0 | Sell | 769,499 | 3007 | LSE | |
| 11:15:15 | 1689.5 | 280 | AT | 1689.0 | 1689.5 | Buy | 769,319 | 3006 | LSE | |
| 11:15:15 | 1689.5 | 360 | AT | 1689.0 | 1689.5 | Buy | 769,039 | 3005 | LSE | |
| 11:15:15 | 1689.5 | 335 | AT | 1689.0 | 1689.5 | Buy | 768,679 | 3004 | LSE | |
| 11:15:08 | 1689.5 | 240 | AT | 1689.0 | 1689.5 | Buy | 768,344 | 3003 | LSE | |
| 11:15:08 | 1689.5 | 188 | AT | 1689.0 | 1690.0 | 768,104 | 3002 | LSE | ||
| 11:15:08 | 1689.5 | 411 | AT | 1689.0 | 1689.5 | Buy | 767,916 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
