Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:54-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:13	1697.5	205	AT	1697.0	1697.5	Buy		149,574	701	LSE
05:53:45	1697.74	570	O	1697.0	1698.0	Buy		149,369	700	LSE
05:53:36	1697.0	5	O	1697.0	1698.0	Sell		148,799	699	LSE
05:53:30	1698.0	1	O	1697.0	1698.0	Buy		148,794	698	LSE
05:52:47	1698.5	6	O	1697.5	1698.5	Buy		148,793	697	LSE
05:52:35	1698.5	12	O	1697.5	1698.5	Buy		148,787	696	LSE
05:52:35	1698.5	5	O	1697.5	1698.5	Buy		148,775	695	LSE
05:52:28	1698.0	29	AT	1698.0	1698.5	Sell		148,770	694	LSE
05:51:27	1698.5	313	AT	1698.0	1698.5	Buy		148,741	693	LSE
05:50:57	1698.0	371	AT	1697.5	1698.0	Buy		148,428	692	LSE
05:50:57	1698.0	45	AT	1698.0	1698.5	Sell		148,057	691	LSE
05:50:57	1698.0	45	AT	1698.0	1698.5	Sell		148,012	690	LSE
05:49:12	1698.5	65	AT	1698.5	1699.0	Sell		147,967	689	LSE
05:47:10	1699.0	273	AT	1698.5	1699.0	Buy		147,902	688	LSE
05:47:08	1699.0	139	AT	1698.5	1699.0	Buy		147,629	687	LSE
05:47:08	1699.0	240	AT	1699.0	1699.5	Sell		147,490	686	LSE
05:47:08	1699.0	27	AT	1698.5	1699.0	Buy		147,250	685	LSE
05:47:08	1699.0	27	AT	1698.5	1699.0	Buy		147,223	684	LSE
05:47:08	1699.0	85	AT	1698.5	1699.0	Buy		147,196	683	LSE
05:47:08	1699.0	46	AT	1698.5	1699.0	Buy		147,111	682	LSE
05:47:08	1699.0	209	AT	1698.5	1699.0	Buy		147,065	681	LSE
05:45:02	1699.0	9	AT	1699.0	1699.5	Sell		146,856	680	LSE
05:45:02	1699.0	27	AT	1699.0	1699.5	Sell		146,847	679	LSE
05:45:02	1699.0	669	AT	1699.0	1699.5	Sell		146,820	678	LSE
05:44:53	1699.0	284	AT	1699.0	1699.5	Sell		146,151	677	LSE
05:44:17	1699.799	2352	O	1699.0	1700.0	Buy		145,867	676	LSE
05:41:20	1699.5	167	AT	1699.5	1700.0	Sell		143,515	675	LSE
05:41:12	1700.0	80	AT	1700.0	1700.5	Sell		143,348	674	LSE
05:41:12	1700.0	31	AT	1700.0	1700.5	Sell		143,268	673	LSE
05:37:09	1699.601	2943	O	1699.5	1700.5	Sell		143,237	672	LSE
05:36:01	1699.5	161	AT	1699.5	1700.0	Sell		140,294	671	LSE
05:34:43	1699.5	19	AT	1699.5	1700.5	Sell		140,133	670	LSE
05:33:56	1700.24	160	O	1699.5	1700.5	Buy		140,114	669	LSE
05:32:21	1700.0	236	AT	1699.0	1700.0	Buy		139,954	668	LSE
05:32:21	1700.0	66	AT	1699.0	1700.0	Buy		139,718	667	LSE
05:32:00	1699.5	1	O	1699.5	1700.0	Sell		139,652	666	LSE
05:31:47	1699.61	177	O	1699.5	1700.5	Sell		139,651	665	LSE
05:31:43	1699.5	128	AT	1699.5	1700.0	Sell		139,474	664	LSE
05:31:42	1699.5	99	AT	1698.5	1699.5	Buy		139,346	663	LSE
05:31:42	1699.5	99	AT	1698.5	1699.5	Buy		139,247	662	LSE
05:31:22	1699.0	69	AT	1699.0	1699.5	Sell		139,148	661	LSE
05:31:22	1699.0	22	AT	1699.0	1699.5	Sell		139,079	660	LSE
05:31:22	1699.5	87	AT	1699.5	1700.0	Sell		139,057	659	LSE
05:31:13	1699.5	139	AT	1699.0	1699.5	Buy		138,970	658	LSE
05:31:13	1699.5	189	AT	1699.0	1699.5	Buy		138,831	657	LSE
05:30:41	1699.0	166	AT	1699.0	1699.5	Sell		138,642	656	LSE
05:30:13	1699.5	139	AT	1699.0	1699.5	Buy		138,476	655	LSE
05:30:13	1699.5	43	AT	1699.5	1700.0	Sell		138,337	654	LSE
05:29:48	1700.5	244	AT	1700.5	1701.5	Sell		138,294	653	LSE
05:29:48	1700.5	435	AT	1700.5	1701.5	Sell		138,050	652	LSE
05:29:48	1700.5	96	AT	1700.5	1701.5	Sell		137,615	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions