Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:15-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:13	1689.0	389	O	1688.5	1689.5			649,571	2451	LSE
10:15:05	1688.5	344	O	1688.5	1689.0	Sell		649,182	2450	LSE
10:15:00	1688.5	189	AT	1688.0	1688.5	Buy		648,838	2449	LSE
10:14:45	1688.5	126	AT	1688.5	1689.0	Sell		648,649	2448	LSE
10:14:45	1688.5	8	AT	1688.5	1689.0	Sell		648,523	2447	LSE
10:14:25	1688.5	212	AT	1688.0	1688.5	Buy		648,515	2446	LSE
10:14:24	1688.5	142	AT	1688.5	1689.0	Sell		648,303	2445	LSE
10:14:00	1689.5	33	AT	1689.5	1690.0	Sell		648,161	2444	LSE
10:14:00	1689.5	77	AT	1689.5	1690.0	Sell		648,128	2443	LSE
10:13:53	1689.5	239	AT	1689.0	1689.5	Buy		648,051	2442	LSE
10:13:36	1690.0	116	AT	1689.5	1690.0	Buy		647,812	2441	LSE
10:13:36	1690.0	124	AT	1689.5	1690.0	Buy		647,696	2440	LSE
10:13:16	1692.0	1	O	1691.0	1692.0	Buy		647,572	2439	LSE
10:11:59	1691.739	100	O	1691.5	1692.5	Sell		647,571	2438	LSE
10:11:35	1691.5	394	O	1691.0	1692.0			647,471	2437	LSE
10:11:17	1690.0	229	AT	1689.5	1690.0	Buy		647,077	2436	LSE
10:10:57	1689.5	211	AT	1689.0	1689.5	Buy		646,848	2435	LSE
10:10:56	1688.656	270	O	1688.5	1689.5	Sell		646,637	2434	LSE
10:10:55	1688.855	270	O	1688.5	1689.5	Sell		646,367	2433	LSE
10:10:53	1689.0	198	AT	1688.5	1689.0	Buy		646,097	2432	LSE
10:10:53	1689.0	509	AT	1688.5	1689.0	Buy		645,899	2431	LSE
10:10:53	1689.0	509	AT	1688.5	1689.0	Buy		645,390	2430	LSE
10:10:51	1688.5	241	AT	1688.0	1688.5	Buy		644,881	2429	LSE
10:10:44	1688.5	139	AT	1688.0	1688.5	Buy		644,640	2428	LSE
10:10:44	1688.5	214	AT	1688.0	1688.5	Buy		644,501	2427	LSE
10:10:37	1688.0	420	AT	1688.0	1688.5	Sell		644,287	2426	LSE
10:10:37	1688.0	143	AT	1688.0	1688.5	Sell		643,867	2425	LSE
10:10:28	1688.5	235	AT	1688.5	1689.0	Sell		643,724	2424	LSE
10:10:04	1688.5	230	AT	1688.0	1688.5	Buy		643,489	2423	LSE
10:10:01	1688.5	217	AT	1688.0	1688.5	Buy		643,259	2422	LSE
10:09:56	1688.5	192	AT	1688.0	1688.5	Buy		643,042	2421	LSE
10:09:53	1688.5	160	AT	1688.0	1688.5	Buy		642,850	2420	LSE
10:09:51	1688.5	118	AT	1688.5	1689.0	Sell		642,690	2419	LSE
10:09:48	1688.5	139	AT	1688.5	1689.0	Sell		642,572	2418	LSE
10:09:48	1688.5	3	AT	1688.5	1689.0	Sell		642,433	2417	LSE
10:09:05	1688.0	74	AT	1688.0	1688.5	Sell		642,430	2416	LSE
10:09:05	1688.0	91	AT	1688.0	1688.5	Sell		642,356	2415	LSE
10:08:55	1689.0	57	AT	1688.5	1689.0	Buy		642,265	2414	LSE
10:08:55	1689.0	95	AT	1688.5	1689.0	Buy		642,208	2413	LSE
10:08:55	1689.0	10	AT	1689.0	1689.5	Sell		642,113	2412	LSE
10:08:55	1689.0	161	AT	1689.0	1689.5	Sell		642,103	2411	LSE
10:08:16	1689.0	138	AT	1689.0	1690.0	Sell		641,942	2410	LSE
10:08:16	1689.0	242	AT	1689.0	1690.0	Sell		641,804	2409	LSE
10:08:16	1689.0	10	AT	1689.0	1690.0	Sell		641,562	2408	LSE
10:08:13	1689.5	271	AT	1689.0	1689.5	Buy		641,552	2407	LSE
10:08:13	1690.0	1	O	1689.0	1689.5	Buy		641,281	2406	LSE
10:07:30	1689.5	244	AT	1689.0	1689.5	Buy		641,280	2405	LSE
10:07:25	1689.0	37	AT	1688.5	1689.0	Buy		641,036	2404	LSE
10:07:25	1689.0	453	AT	1688.5	1689.0	Buy		640,999	2403	LSE
10:07:25	1689.0	453	AT	1688.5	1689.0	Buy		640,546	2402	LSE
10:07:02	1688.5	48	AT	1688.0	1688.5	Buy		640,093	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions