Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:28-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:20	1688.0	1	O	1687.5	1688.0	Buy		475,778	1301	LSE
08:27:55	1688.0	32	AT	1688.0	1688.5	Sell		475,777	1300	LSE
08:27:21	1688.0	5	O	1688.0	1688.5	Sell		475,745	1299	LSE
08:26:56	1688.0	2	AT	1687.5	1688.0	Buy		475,740	1298	LSE
08:26:56	1688.0	80	AT	1687.5	1688.0	Buy		475,738	1297	LSE
08:26:56	1688.0	359	AT	1687.5	1688.0	Buy		475,658	1296	LSE
08:26:56	1688.0	391	AT	1687.5	1688.0	Buy		475,299	1295	LSE
08:26:50	1687.5	88	AT	1687.0	1687.5	Buy		474,908	1294	LSE
08:26:50	1687.5	48	AT	1687.0	1687.5	Buy		474,820	1293	LSE
08:26:50	1687.5	278	AT	1687.0	1687.5	Buy		474,772	1292	LSE
08:26:18	1687.14	320	O	1687.0	1687.5	Sell		474,494	1291	LSE
08:26:11	1687.345	59	O	1687.0	1687.5	Buy		474,174	1290	LSE
08:25:24	1687.5	4	O	1687.0	1687.5	Buy		474,115	1289	LSE
08:24:21	1687.701	70	O	1687.0	1688.0	Buy		474,111	1288	LSE
08:24:08	1688.0	9	O	1687.0	1688.0	Buy		474,041	1287	LSE
08:24:07	1688.0	12	O	1687.0	1688.0	Buy		474,032	1286	LSE
08:24:07	1688.0	1	O	1687.0	1688.0	Buy		474,020	1285	LSE
08:24:06	1688.0	2000	O	1687.0	1688.0	Buy		474,019	1284	LSE
08:23:48	1688.0	98	AT	1688.0	1688.5	Sell		472,019	1283	LSE
08:23:48	1688.0	41	AT	1688.0	1689.0	Sell		471,921	1282	LSE
08:23:48	1688.0	41	AT	1688.0	1689.0	Sell		471,880	1281	LSE
08:23:48	1688.0	139	AT	1688.0	1689.0	Sell		471,839	1280	LSE
08:23:48	1688.0	152	AT	1688.0	1689.0	Sell		471,700	1279	LSE
08:23:48	1688.5	109	AT	1688.0	1688.5	Buy		471,548	1278	LSE
08:23:33	1688.0	158	AT	1688.0	1688.5	Sell		471,439	1277	LSE
08:23:30	1688.35	355	O	1688.0	1688.5	Buy		471,281	1276	LSE
08:23:11	1688.5	76	AT	1688.5	1689.0	Sell		470,926	1275	LSE
08:23:11	1688.5	141	AT	1688.5	1689.0	Sell		470,850	1274	LSE
08:23:05	1689.0	235	AT	1689.0	1689.5	Sell		470,709	1273	LSE
08:23:05	1689.0	130	AT	1689.0	1689.5	Sell		470,474	1272	LSE
08:23:05	1689.0	21	AT	1689.0	1689.5	Sell		470,344	1271	LSE
08:21:34	1689.28	824	O	1689.0	1690.0	Sell		470,323	1270	LSE
08:21:00	1689.701	1177	O	1689.0	1690.0	Buy		469,499	1269	LSE
08:20:53	1689.74	88	O	1689.0	1690.0	Buy		468,322	1268	LSE
08:20:36	1689.361	293	O	1689.0	1690.0	Sell		468,234	1267	LSE
08:20:28	1689.0	5	AT	1689.0	1689.5	Sell		467,941	1266	LSE
08:20:27	1689.5	76	AT	1689.0	1689.5	Buy		467,936	1265	LSE
08:20:25	1689.362	500	O	1689.0	1689.5	Buy		467,860	1264	LSE
08:20:25	1689.5	4	AT	1689.0	1689.5	Buy		467,360	1263	LSE
08:20:25	1689.5	34	AT	1689.0	1689.5	Buy		467,356	1262	LSE
08:20:03	1689.5	64	AT	1689.5	1690.0	Sell		467,322	1261	LSE
08:20:03	1689.5	315	AT	1689.5	1690.0	Sell		467,258	1260	LSE
08:20:03	1689.5	59	AT	1689.5	1690.0	Sell		466,943	1259	LSE
08:19:54	1690.0	72	AT	1689.5	1690.0	Buy		466,884	1258	LSE
08:19:45	1690.0	86	AT	1689.5	1690.0	Buy		466,812	1257	LSE
08:19:44	1690.0	83	AT	1689.5	1690.0	Buy		466,726	1256	LSE
08:19:43	1690.0	89	AT	1689.5	1690.0	Buy		466,643	1255	LSE
08:19:42	1690.0	79	AT	1689.5	1690.0	Buy		466,554	1254	LSE
08:19:18	1690.0	68176	O	1689.5	1690.5			466,475	1253	LSE
08:18:55	1690.0	3	AT	1689.0	1690.0	Buy		398,299	1252	LSE
08:18:33	1689.724	59	O	1689.0	1690.0	Buy		398,296	1251	LSE

Corporate Travel Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions