Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:48 | 1691.5 | 163 | AT | 1691.5 | 1692.0 | Sell | 689,534 | 2651 | LSE | |
| 10:37:48 | 1691.5 | 33 | AT | 1691.5 | 1692.0 | Sell | 689,371 | 2650 | LSE | |
| 10:37:41 | 1691.748 | 30 | O | 1691.5 | 1692.0 | Sell | 689,338 | 2649 | LSE | |
| 10:37:41 | 1692.0 | 345 | O | 1691.5 | 1692.0 | Buy | 689,308 | 2648 | LSE | |
| 10:37:37 | 1691.5 | 161 | O | 1691.5 | 1692.0 | Sell | 688,963 | 2647 | LSE | |
| 10:37:36 | 1691.5 | 454 | AT | 1691.5 | 1692.0 | Sell | 688,802 | 2646 | LSE | |
| 10:37:36 | 1691.5 | 663 | AT | 1691.5 | 1692.0 | Sell | 688,348 | 2645 | LSE | |
| 10:37:36 | 1691.5 | 84 | AT | 1691.5 | 1692.0 | Sell | 687,685 | 2644 | LSE | |
| 10:37:36 | 1691.5 | 70 | AT | 1691.5 | 1692.0 | Sell | 687,601 | 2643 | LSE | |
| 10:37:36 | 1691.5 | 162 | AT | 1691.5 | 1692.0 | Sell | 687,531 | 2642 | LSE | |
| 10:35:47 | 1691.5 | 149 | AT | 1691.5 | 1692.0 | Sell | 687,369 | 2641 | LSE | |
| 10:35:37 | 1691.2 | 300 | O | 1690.5 | 1691.5 | Buy | 687,220 | 2640 | LSE | |
| 10:34:48 | 1690.644 | 1000 | O | 1690.5 | 1691.5 | Sell | 686,920 | 2639 | LSE | |
| 10:34:40 | 1691.0 | 52 | AT | 1690.5 | 1691.0 | Buy | 685,920 | 2638 | LSE | |
| 10:34:19 | 1691.5 | 229 | O | 1690.5 | 1691.5 | Buy | 685,868 | 2637 | LSE | |
| 10:34:13 | 1691.0 | 317 | AT | 1690.5 | 1691.0 | Buy | 685,639 | 2636 | LSE | |
| 10:33:40 | 1691.0 | 595 | AT | 1691.0 | 1691.5 | Sell | 685,322 | 2635 | LSE | |
| 10:33:40 | 1691.0 | 143 | AT | 1691.0 | 1691.5 | Sell | 684,727 | 2634 | LSE | |
| 10:33:16 | 1691.0 | 292 | O | 1690.0 | 1691.0 | Buy | 684,584 | 2633 | LSE | |
| 10:33:13 | 1690.5 | 172 | AT | 1690.5 | 1691.0 | Sell | 684,292 | 2632 | LSE | |
| 10:33:13 | 1690.5 | 141 | AT | 1690.5 | 1691.0 | Sell | 684,120 | 2631 | LSE | |
| 10:33:13 | 1690.5 | 116 | AT | 1690.5 | 1691.0 | Sell | 683,979 | 2630 | LSE | |
| 10:32:15 | 1690.0 | 229 | AT | 1689.5 | 1690.0 | Buy | 683,863 | 2629 | LSE | |
| 10:32:15 | 1690.0 | 182 | AT | 1689.5 | 1690.0 | Buy | 683,634 | 2628 | LSE | |
| 10:32:08 | 1690.0 | 178 | O | 1689.5 | 1690.0 | Buy | 683,452 | 2627 | LSE | |
| 10:32:07 | 1689.5 | 294 | AT | 1689.0 | 1689.5 | Buy | 683,274 | 2626 | LSE | |
| 10:32:07 | 1689.5 | 270 | AT | 1689.5 | 1690.0 | Sell | 682,980 | 2625 | LSE | |
| 10:32:03 | 1690.0 | 627 | AT | 1690.0 | 1690.5 | Sell | 682,710 | 2624 | LSE | |
| 10:32:03 | 1690.0 | 162 | AT | 1690.0 | 1690.5 | Sell | 682,083 | 2623 | LSE | |
| 10:32:03 | 1690.0 | 490 | AT | 1690.0 | 1690.5 | Sell | 681,921 | 2622 | LSE | |
| 10:32:03 | 1690.5 | 31 | AT | 1690.5 | 1691.0 | Sell | 681,431 | 2621 | LSE | |
| 10:32:03 | 1690.5 | 89 | AT | 1690.5 | 1691.0 | Sell | 681,400 | 2620 | LSE | |
| 10:32:03 | 1690.5 | 144 | AT | 1690.5 | 1691.0 | Sell | 681,311 | 2619 | LSE | |
| 10:32:03 | 1690.5 | 252 | AT | 1690.5 | 1691.0 | Sell | 681,167 | 2618 | LSE | |
| 10:32:03 | 1691.0 | 144 | AT | 1691.0 | 1691.5 | Sell | 680,915 | 2617 | LSE | |
| 10:32:03 | 1691.0 | 636 | AT | 1691.0 | 1691.5 | Sell | 680,771 | 2616 | LSE | |
| 10:32:03 | 1691.0 | 48 | AT | 1691.0 | 1691.5 | Sell | 680,135 | 2615 | LSE | |
| 10:31:59 | 1691.5 | 10 | O | 1691.0 | 1691.5 | Buy | 680,087 | 2614 | LSE | |
| 10:31:37 | 1691.0 | 3 | AT | 1691.0 | 1691.5 | Sell | 680,077 | 2613 | LSE | |
| 10:31:16 | 1690.5 | 181 | AT | 1690.5 | 1691.0 | Sell | 680,074 | 2612 | LSE | |
| 10:30:53 | 1690.631 | 99 | O | 1690.5 | 1691.0 | Sell | 679,893 | 2611 | LSE | |
| 10:30:18 | 1691.0 | 256 | AT | 1691.0 | 1691.5 | Sell | 679,794 | 2610 | LSE | |
| 10:30:18 | 1691.0 | 240 | AT | 1691.0 | 1691.5 | Sell | 679,538 | 2609 | LSE | |
| 10:30:14 | 1691.0 | 51 | AT | 1690.5 | 1691.0 | Buy | 679,298 | 2608 | LSE | |
| 10:30:14 | 1691.0 | 255 | AT | 1690.5 | 1691.0 | Buy | 679,247 | 2607 | LSE | |
| 10:29:35 | 1690.0 | 106 | AT | 1689.5 | 1690.0 | Buy | 678,992 | 2606 | LSE | |
| 10:29:35 | 1690.0 | 106 | AT | 1689.5 | 1690.0 | Buy | 678,886 | 2605 | LSE | |
| 10:28:58 | 1690.0 | 246 | AT | 1690.0 | 1690.5 | Sell | 678,780 | 2604 | LSE | |
| 10:28:58 | 1690.0 | 112 | AT | 1690.0 | 1690.5 | Sell | 678,534 | 2603 | LSE | |
| 10:28:58 | 1690.0 | 146 | AT | 1690.0 | 1690.5 | Sell | 678,422 | 2602 | LSE | |
| 10:28:50 | 1690.0 | 471 | AT | 1690.0 | 1690.5 | Sell | 678,276 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
